Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.3162 | 0.3180 | 0.2833 | 0.2995 | 469,900 | -0.01(-3.45%) |
Oct 29, 2020 | 0.3100 | 0.3195 | 0.3008 | 0.3102 | 408,320 | +0.00(+0.03%) |
Oct 28, 2020 | 0.3171 | 0.3200 | 0.3000 | 0.3101 | 295,687 | -0.01(-3.73%) |
Oct 27, 2020 | 0.3322 | 0.3322 | 0.3150 | 0.3221 | 360,747 | -0.00(-1.50%) |
Oct 26, 2020 | 0.3300 | 0.3681 | 0.3250 | 0.3270 | 798,920 | -0.04(-9.92%) |
Oct 23, 2020 | 0.3100 | 0.4760 | 0.3100 | 0.3630 | 6,674,900 | +0.05(+16.35%) |
Oct 22, 2020 | 0.3140 | 0.3199 | 0.3087 | 0.3120 | 96,311 | -0.01(-3.02%) |
Oct 21, 2020 | 0.3246 | 0.3320 | 0.3150 | 0.3217 | 98,156 | -0.01(-2.10%) |
Oct 20, 2020 | 0.3396 | 0.3396 | 0.3200 | 0.3286 | 139,078 | +0.00(+1.08%) |
Oct 19, 2020 | 0.3300 | 0.3380 | 0.3236 | 0.3251 | 97,735 | -0.01(-2.43%) |
Oct 16, 2020 | 0.3346 | 0.3420 | 0.3210 | 0.3332 | 134,400 | +0.00(+0.51%) |
Oct 15, 2020 | 0.3300 | 0.3323 | 0.3200 | 0.3315 | 175,404 | -0.00(-1.07%) |
Oct 14, 2020 | 0.3290 | 0.3750 | 0.3200 | 0.3351 | 449,004 | +0.01(+3.11%) |
Oct 13, 2020 | 0.3300 | 0.3300 | 0.3140 | 0.3250 | 189,651 | +0.01(+3.70%) |
Oct 12, 2020 | 0.3218 | 0.3390 | 0.3134 | 0.3134 | 250,329 | -0.01(-4.45%) |
Oct 09, 2020 | 0.3500 | 0.3500 | 0.3161 | 0.3280 | 614,100 | -0.02(-4.40%) |
Oct 08, 2020 | 0.3300 | 0.3489 | 0.3226 | 0.3431 | 586,510 | -0.01(-1.97%) |
Oct 07, 2020 | 0.3500 | 0.3793 | 0.3359 | 0.3500 | 574,795 | -0.02(-4.35%) |
Oct 06, 2020 | 0.4100 | 0.4297 | 0.3616 | 0.3659 | 974,079 | -0.00(-1.11%) |
Oct 05, 2020 | 0.3203 | 0.3800 | 0.3203 | 0.3700 | 1,225,992 | +0.05(+16.72%) |
Oct 02, 2020 | 0.2610 | 0.3295 | 0.2610 | 0.3170 | 2,872,200 | -0.15(-31.52%) |
Oct 01, 2020 | 0.4700 | 0.4700 | 0.4300 | 0.4629 | 179,501 | -0.01(-2.49%) |
Sep 30, 2020 | 0.4890 | 0.4890 | 0.4610 | 0.4747 | 135,053 | -0.01(-2.10%) |
Sep 29, 2020 | 0.4828 | 0.4897 | 0.4660 | 0.4849 | 143,671 | +0.01(+1.63%) |
Sep 28, 2020 | 0.4736 | 0.4800 | 0.4510 | 0.4771 | 130,101 | +0.02(+4.40%) |
Sep 25, 2020 | 0.4500 | 0.4600 | 0.4361 | 0.4570 | 108,700 | +0.00(+0.66%) |
Sep 24, 2020 | 0.4590 | 0.4710 | 0.4100 | 0.4540 | 625,759 | -0.02(-5.00%) |
Sep 23, 2020 | 0.4885 | 0.4885 | 0.4725 | 0.4779 | 189,179 | -0.01(-1.26%) |
Sep 22, 2020 | 0.5000 | 0.5000 | 0.4697 | 0.4840 | 356,732 | -0.01(-2.38%) |
Sep 21, 2020 | 0.5000 | 0.5000 | 0.4720 | 0.4958 | 207,962 | -0.02(-4.54%) |
Sep 18, 2020 | 0.5000 | 0.5194 | 0.4910 | 0.5194 | 315,200 | +0.02(+3.08%) |
Sep 17, 2020 | 0.4870 | 0.5090 | 0.4720 | 0.5039 | 403,632 | +0.01(+2.90%) |
Sep 16, 2020 | 0.4736 | 0.4897 | 0.4652 | 0.4897 | 267,551 | +0.00(+0.97%) |
Sep 15, 2020 | 0.4701 | 0.4990 | 0.4701 | 0.4850 | 285,922 | +0.01(+1.66%) |
Sep 14, 2020 | 0.4800 | 0.5068 | 0.4606 | 0.4771 | 671,349 | +0.01(+1.53%) |
Sep 11, 2020 | 0.4860 | 0.4860 | 0.4600 | 0.4699 | 397,800 | -0.01(-2.37%) |
Sep 10, 2020 | 0.5000 | 0.5003 | 0.4805 | 0.4813 | 327,907 | -0.01(-1.78%) |
Sep 09, 2020 | 0.5400 | 0.5400 | 0.4800 | 0.4900 | 763,897 | -0.06(-10.09%) |
Sep 08, 2020 | 0.5100 | 0.6100 | 0.5020 | 0.5450 | 1,469,579 | +0.02(+3.02%) |
Sep 04, 2020 | 0.5910 | 0.5910 | 0.5006 | 0.5290 | 546,100 | -0.03(-5.54%) |
Sep 03, 2020 | 0.6300 | 0.6300 | 0.5500 | 0.5600 | 1,287,583 | -0.06(-9.87%) |
Sep 02, 2020 | 0.6409 | 0.6600 | 0.6027 | 0.6213 | 1,588,380 | -0.01(-2.23%) |
Sep 01, 2020 | 0.6320 | 0.6768 | 0.6043 | 0.6355 | 3,652,815 | -0.00(-0.70%) |
Aug 31, 2020 | 0.6300 | 0.6700 | 0.6000 | 0.6400 | 1,461,080 | +0.03(+4.75%) |
Aug 28, 2020 | 0.6100 | 0.6199 | 0.5802 | 0.6110 | 480,100 | +0.02(+3.84%) |
Aug 27, 2020 | 0.5340 | 0.5979 | 0.5201 | 0.5884 | 599,998 | +0.05(+8.56%) |
Aug 26, 2020 | 0.5270 | 0.5570 | 0.5270 | 0.5420 | 212,651 | -0.03(-4.73%) |
Aug 25, 2020 | 0.4790 | 0.5800 | 0.4641 | 0.5689 | 837,125 | +0.10(+20.07%) |
Aug 24, 2020 | 0.4800 | 0.4873 | 0.4664 | 0.4738 | 136,924 | +0.01(+2.51%) |
Aug 21, 2020 | 0.5100 | 0.5100 | 0.4500 | 0.4622 | 331,800 | -0.04(-7.98%) |
Aug 20, 2020 | 0.5230 | 0.5230 | 0.4901 | 0.5023 | 243,031 | -0.03(-5.01%) |
Aug 19, 2020 | 0.4950 | 0.5321 | 0.4950 | 0.5288 | 145,223 | +0.02(+3.69%) |
Aug 18, 2020 | 0.5600 | 0.5600 | 0.4900 | 0.5100 | 689,978 | -0.04(-8.03%) |
Aug 17, 2020 | 0.5800 | 0.5915 | 0.5500 | 0.5545 | 141,164 | -0.01(-0.98%) |
Aug 14, 2020 | 0.5500 | 0.5760 | 0.5500 | 0.5600 | 105,900 | +0.00(+0.47%) |
Aug 13, 2020 | 0.5600 | 0.5701 | 0.5501 | 0.5574 | 89,302 | -0.00(-0.34%) |
Aug 12, 2020 | 0.6000 | 0.6020 | 0.5500 | 0.5593 | 262,337 | -0.03(-5.46%) |
Aug 11, 2020 | 0.5890 | 0.6073 | 0.5750 | 0.5916 | 383,577 | +0.01(+1.82%) |
Aug 10, 2020 | 0.5700 | 0.5900 | 0.5700 | 0.5810 | 289,400 | -0.01(-1.02%) |
Aug 07, 2020 | 0.5800 | 0.5950 | 0.5600 | 0.5870 | 356,700 | -0.00(-0.51%) |
Aug 06, 2020 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 385,998 | -0.01(-1.26%) |
Aug 05, 2020 | 0.6300 | 0.6463 | 0.5800 | 0.5975 | 803,843 | -0.01(-2.32%) |
Aug 04, 2020 | 0.5837 | 0.6260 | 0.5700 | 0.6117 | 707,464 | +0.04(+7.32%) |