Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 7.920 | 8.350 | 7.920 | 8.320 | 115,819 | +0.39(+4.92%) |
Oct 28, 2010 | 7.900 | 7.980 | 7.820 | 7.930 | 48,548 | +0.07(+0.89%) |
Oct 27, 2010 | 7.790 | 7.860 | 7.739 | 7.860 | 49,372 | -0.07(-0.88%) |
Oct 25, 2010 | 7.870 | 8.070 | 7.839 | 7.930 | 86,256 | +0.18(+2.32%) |
Oct 22, 2010 | 7.770 | 7.800 | 7.700 | 7.750 | 36,984 | +0.05(+0.65%) |
Oct 21, 2010 | 7.870 | 7.950 | 7.670 | 7.700 | 76,928 | -0.12(-1.53%) |
Oct 20, 2010 | 7.800 | 7.858 | 7.570 | 7.820 | 40,669 | +0.28(+3.71%) |
Oct 19, 2010 | 7.770 | 7.770 | 7.480 | 7.540 | 122,200 | -0.42(-5.28%) |
Oct 18, 2010 | 7.920 | 8.000 | 7.780 | 7.960 | 71,890 | -0.09(-1.12%) |
Oct 15, 2010 | 8.380 | 8.380 | 7.950 | 8.050 | 90,236 | -0.22(-2.66%) |
Oct 14, 2010 | 8.230 | 8.400 | 7.950 | 8.270 | 344,507 | +0.12(+1.47%) |
Oct 13, 2010 | 8.000 | 8.310 | 8.000 | 8.150 | 167,725 | +0.19(+2.39%) |
Oct 12, 2010 | 7.810 | 8.036 | 7.700 | 7.960 | 185,119 | -0.08(-1.00%) |
Oct 11, 2010 | 7.710 | 8.200 | 7.710 | 8.040 | 66,276 | +0.25(+3.21%) |
Oct 08, 2010 | 7.790 | 7.810 | 7.610 | 7.790 | 47,155 | +0.12(+1.56%) |
Oct 07, 2010 | 7.950 | 7.950 | 7.440 | 7.670 | 173,117 | -0.26(-3.28%) |
Oct 06, 2010 | 8.190 | 8.190 | 7.890 | 7.930 | 114,174 | +0.01(+0.13%) |
Oct 05, 2010 | 7.760 | 8.060 | 7.750 | 7.920 | 128,532 | +0.24(+3.13%) |
Oct 04, 2010 | 7.750 | 7.750 | 7.510 | 7.680 | 76,666 | -0.07(-0.90%) |
Oct 01, 2010 | 7.750 | 7.780 | 7.670 | 7.750 | 43,026 | +0.07(+0.91%) |
Sep 30, 2010 | 7.750 | 7.780 | 7.540 | 7.680 | 62,579 | -0.07(-0.90%) |
Sep 29, 2010 | 7.750 | 7.780 | 7.560 | 7.750 | 129,292 | +0.03(+0.39%) |
Sep 28, 2010 | 7.650 | 7.830 | 7.510 | 7.720 | 104,212 | +0.01(+0.13%) |
Sep 27, 2010 | 7.680 | 7.760 | 7.630 | 7.710 | 54,094 | +0.04(+0.52%) |
Sep 24, 2010 | 7.990 | 7.990 | 7.530 | 7.670 | 150,677 | -0.16(-2.04%) |
Sep 23, 2010 | 7.880 | 7.980 | 7.590 | 7.830 | 95,198 | -0.17(-2.12%) |
Sep 22, 2010 | 7.830 | 8.000 | 7.820 | 8.000 | 92,623 | +0.18(+2.30%) |
Sep 21, 2010 | 7.940 | 7.980 | 7.510 | 7.820 | 117,268 | -0.16(-2.01%) |
Sep 20, 2010 | 8.020 | 8.190 | 7.910 | 7.980 | 134,975 | -0.21(-2.56%) |
Sep 17, 2010 | 8.190 | 8.200 | 7.900 | 8.190 | 160,090 | +0.46(+5.95%) |
Sep 15, 2010 | 7.860 | 8.080 | 7.730 | 7.730 | 131,191 | -0.23(-2.89%) |
Sep 14, 2010 | 8.140 | 8.230 | 7.960 | 7.960 | 123,042 | -0.10(-1.24%) |
Sep 13, 2010 | 7.940 | 8.060 | 7.830 | 8.060 | 127,214 | +0.17(+2.15%) |
Sep 10, 2010 | 7.680 | 7.914 | 7.650 | 7.890 | 65,477 | +0.20(+2.60%) |
Sep 09, 2010 | 8.100 | 8.100 | 7.640 | 7.690 | 98,933 | -0.22(-2.78%) |
Sep 08, 2010 | 7.830 | 8.000 | 7.800 | 7.910 | 171,727 | +0.13(+1.67%) |
Sep 07, 2010 | 7.700 | 7.790 | 7.600 | 7.780 | 72,511 | +0.08(+1.04%) |
Sep 03, 2010 | 7.650 | 7.740 | 7.590 | 7.700 | 65,429 | +0.04(+0.52%) |
Sep 02, 2010 | 7.500 | 7.730 | 7.500 | 7.660 | 89,742 | +0.17(+2.27%) |
Sep 01, 2010 | 7.600 | 7.760 | 7.430 | 7.490 | 119,891 | +0.01(+0.13%) |
Aug 31, 2010 | 7.650 | 7.760 | 7.260 | 7.480 | 143,812 | -0.20(-2.60%) |
Aug 30, 2010 | 7.640 | 7.760 | 7.480 | 7.680 | 106,585 | +0.08(+1.05%) |
Aug 27, 2010 | 7.600 | 7.600 | 7.110 | 7.600 | 91,558 | +0.45(+6.29%) |
Aug 26, 2010 | 7.150 | 7.320 | 7.100 | 7.150 | 60,625 | -0.02(-0.28%) |
Aug 25, 2010 | 7.500 | 7.500 | 7.040 | 7.170 | 134,850 | +0.07(+0.98%) |
Aug 24, 2010 | 7.000 | 7.250 | 6.900 | 7.100 | 57,488 | +0.00(+0.00%) |
Aug 23, 2010 | 7.330 | 7.400 | 6.980 | 7.100 | 201,887 | -0.21(-2.87%) |
Aug 20, 2010 | 6.680 | 7.320 | 6.680 | 7.310 | 153,351 | +0.53(+7.82%) |
Aug 19, 2010 | 6.790 | 6.870 | 6.670 | 6.780 | 68,187 | -0.04(-0.59%) |
Aug 18, 2010 | 6.700 | 6.870 | 6.620 | 6.820 | 54,203 | +0.09(+1.34%) |
Aug 17, 2010 | 6.680 | 6.820 | 6.680 | 6.730 | 76,217 | +0.08(+1.20%) |
Aug 16, 2010 | 6.620 | 6.650 | 6.560 | 6.650 | 38,845 | +0.03(+0.45%) |
Aug 13, 2010 | 6.620 | 6.750 | 6.524 | 6.620 | 46,730 | +0.04(+0.61%) |
Aug 12, 2010 | 6.560 | 6.680 | 6.480 | 6.580 | 116,275 | +0.02(+0.30%) |
Aug 11, 2010 | 6.480 | 6.590 | 6.370 | 6.560 | 61,645 | -0.06(-0.91%) |
Aug 10, 2010 | 6.600 | 6.670 | 6.350 | 6.620 | 159,398 | -0.10(-1.49%) |
Aug 09, 2010 | 6.730 | 6.730 | 6.630 | 6.720 | 19,400 | -0.01(-0.15%) |
Aug 06, 2010 | 6.730 | 6.790 | 6.630 | 6.730 | 67,771 | -0.09(-1.32%) |
Aug 05, 2010 | 6.860 | 6.940 | 6.630 | 6.820 | 91,531 | +0.04(+0.59%) |
Aug 04, 2010 | 6.410 | 6.830 | 6.350 | 6.780 | 177,610 | +0.44(+6.94%) |
Aug 03, 2010 | 6.290 | 6.340 | 6.210 | 6.340 | 53,840 | +0.07(+1.12%) |