Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.72	26.85	26.41	26.57	27,160	+0.04(+0.15%)
Oct 26, 2012	26.56	26.53	26.53	26.53	48,430	-0.22(-0.82%)
Oct 25, 2012	26.80	26.80	26.70	26.74	16,184	+0.08(+0.29%)
Oct 24, 2012	26.68	26.77	26.65	26.67	7,542	+0.10(+0.39%)
Oct 23, 2012	26.81	26.81	26.44	26.56	22,695	-0.16(-0.58%)
Oct 19, 2012	26.78	26.81	26.60	26.72	15,663	-0.31(-1.15%)
Oct 18, 2012	27.03	27.05	26.97	27.03	7,758	-0.08(-0.30%)
Oct 17, 2012	27.04	27.11	27.04	27.11	2,756	+0.13(+0.47%)
Oct 16, 2012	26.86	26.99	26.86	26.98	4,675	+0.40(+1.51%)
Oct 15, 2012	26.50	26.63	26.47	26.58	9,595	+0.16(+0.59%)
Oct 12, 2012	26.59	26.59	26.37	26.42	23,274	-0.09(-0.35%)
Oct 11, 2012	26.71	26.71	26.47	26.51	35,733	+0.25(+0.95%)
Oct 10, 2012	26.29	26.40	26.20	26.27	11,696	-0.13(-0.48%)
Oct 09, 2012	26.54	26.54	26.31	26.39	7,331	-0.07(-0.26%)
Oct 08, 2012	26.46	26.49	26.40	26.46	5,571	-0.21(-0.79%)
Oct 05, 2012	26.99	27.00	26.67	26.67	27,183	-0.15(-0.55%)
Oct 04, 2012	26.74	26.82	26.70	26.82	36,344	+0.05(+0.17%)
Oct 03, 2012	26.92	26.92	26.72	26.77	25,740	-0.16(-0.58%)
Oct 02, 2012	27.01	27.01	26.89	26.93	8,778	+0.02(+0.08%)
Oct 01, 2012	27.07	27.09	26.91	26.91	18,519	+0.08(+0.30%)
Sep 28, 2012	26.72	26.83	26.72	26.83	16,822	+0.05(+0.17%)
Sep 27, 2012	26.58	26.86	26.58	26.78	10,390	+0.35(+1.32%)
Sep 26, 2012	26.54	26.54	26.34	26.43	6,571	-0.20(-0.76%)
Sep 25, 2012	26.93	26.93	26.64	26.64	5,870	-0.24(-0.91%)
Sep 24, 2012	26.82	26.90	26.81	26.88	7,981	-0.50(-1.82%)
Sep 21, 2012	27.48	27.48	27.29	27.38	7,904	+0.07(+0.26%)
Sep 20, 2012	27.56	27.56	27.12	27.31	15,952	-0.02(-0.07%)
Sep 19, 2012	27.78	27.78	27.33	27.33	16,017	+0.02(+0.06%)
Sep 18, 2012	27.28	27.31	27.24	27.31	12,704	+0.02(+0.06%)
Sep 17, 2012	27.39	27.39	27.28	27.30	14,233	-0.25(-0.92%)
Sep 14, 2012	27.87	27.87	27.48	27.55	78,320	+0.16(+0.57%)
Sep 13, 2012	27.09	27.97	26.77	27.39	58,504	+0.54(+1.99%)
Sep 12, 2012	27.08	27.08	26.79	26.86	7,294	-0.09(-0.33%)
Sep 11, 2012	27.15	27.15	26.91	26.95	15,050	+0.20(+0.76%)
Sep 10, 2012	27.03	27.03	26.63	26.74	66,124	-0.23(-0.85%)
Sep 07, 2012	26.81	27.00	26.81	26.97	5,079	+0.24(+0.91%)
Sep 06, 2012	26.40	26.74	26.39	26.73	35,755	+0.46(+1.74%)
Sep 05, 2012	26.26	26.36	26.18	26.27	133,090	-0.03(-0.10%)
Sep 04, 2012	26.29	26.30	26.16	26.30	11,396	+0.07(+0.27%)
Aug 31, 2012	26.05	26.31	26.05	26.23	36,903	+0.27(+1.06%)
Aug 30, 2012	25.92	26.03	25.85	25.95	2,362	-0.24(-0.92%)
Aug 29, 2012	26.37	26.37	26.09	26.19	12,743	-0.14(-0.55%)
Aug 27, 2012	26.58	26.58	26.33	26.34	21,443	-0.21(-0.78%)
Aug 24, 2012	26.46	26.61	26.44	26.55	9,321	+0.07(+0.28%)
Aug 23, 2012	26.56	26.59	26.31	26.47	23,317	-0.12(-0.46%)
Aug 22, 2012	26.58	26.59	26.41	26.59	7,433	+0.12(+0.47%)
Aug 21, 2012	26.44	26.72	26.42	26.47	30,446	+0.06(+0.23%)
Aug 20, 2012	26.80	26.80	26.29	26.41	27,939	+0.07(+0.25%)
Aug 17, 2012	26.82	26.82	26.34	26.34	7,817	-0.33(-1.23%)
Aug 16, 2012	26.75	26.75	26.41	26.67	13,580	+0.29(+1.09%)
Aug 15, 2012	26.64	26.64	26.22	26.38	5,900	+0.22(+0.85%)
Aug 14, 2012	26.69	26.69	26.08	26.16	21,636	-0.03(-0.11%)
Aug 13, 2012	26.76	26.76	26.08	26.19	21,866	-0.18(-0.69%)
Aug 10, 2012	26.30	26.37	26.16	26.37	13,239	+0.11(+0.41%)
Aug 09, 2012	26.20	26.38	26.17	26.27	31,292	+0.16(+0.60%)
Aug 08, 2012	26.08	26.11	25.95	26.11	13,180	+0.18(+0.69%)
Aug 07, 2012	26.10	26.10	25.85	25.93	23,539	+0.06(+0.22%)
Aug 06, 2012	26.01	26.01	25.82	25.87	12,310	+0.13(+0.49%)
Aug 03, 2012	25.69	25.94	25.69	25.75	9,784	+0.81(+3.24%)
Aug 02, 2012	25.48	25.48	24.90	24.94	89,406	-0.61(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.