Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	26.79	27.04	26.65	26.66	59,137	-0.30(-1.13%)
Oct 30, 2013	26.95	27.10	26.84	26.97	62,189	-0.11(-0.42%)
Oct 29, 2013	27.20	27.20	27.06	27.08	23,717	-0.01(-0.04%)
Oct 28, 2013	27.03	27.16	26.94	27.09	28,436	+0.07(+0.25%)
Oct 25, 2013	26.95	27.03	26.87	27.03	18,429	+0.22(+0.83%)
Oct 24, 2013	26.86	26.94	26.80	26.80	31,222	-0.01(-0.03%)
Oct 23, 2013	26.97	26.97	26.74	26.81	37,760	-0.43(-1.56%)
Oct 22, 2013	27.12	27.28	27.10	27.24	66,268	+0.33(+1.24%)
Oct 21, 2013	26.90	27.05	26.82	26.90	114,042	-0.15(-0.56%)
Oct 18, 2013	27.07	27.11	26.99	27.06	39,257	+0.06(+0.21%)
Oct 17, 2013	26.98	27.03	26.91	27.00	76,486	+0.15(+0.58%)
Oct 16, 2013	26.84	26.91	26.70	26.84	49,712	+0.25(+0.93%)
Oct 15, 2013	26.75	26.84	26.53	26.60	62,079	-0.20(-0.73%)
Oct 14, 2013	26.63	26.80	26.46	26.79	36,367	+0.10(+0.37%)
Oct 11, 2013	26.70	26.72	26.53	26.70	210,597	-0.09(-0.35%)
Oct 10, 2013	26.32	26.79	26.32	26.79	33,986	+0.59(+2.24%)
Oct 09, 2013	26.08	26.20	25.97	26.20	51,946	+0.22(+0.85%)
Oct 08, 2013	26.23	26.28	25.94	25.98	32,037	-0.25(-0.94%)
Oct 07, 2013	26.02	26.27	26.02	26.22	19,965	-0.22(-0.82%)
Oct 04, 2013	26.27	26.47	26.27	26.44	30,365	+0.33(+1.26%)
Oct 03, 2013	26.25	26.28	25.94	26.11	60,890	-0.02(-0.08%)
Oct 02, 2013	25.89	26.14	25.84	26.13	12,842	+0.15(+0.58%)
Oct 01, 2013	25.78	26.01	25.78	25.98	33,204	+0.33(+1.30%)
Sep 27, 2013	25.79	25.79	25.62	25.65	41,155	-0.28(-1.09%)
Sep 26, 2013	25.96	26.02	25.83	25.93	36,905	-0.05(-0.18%)
Sep 25, 2013	26.13	26.13	25.98	25.98	22,766	-0.16(-0.60%)
Sep 24, 2013	26.06	26.24	26.00	26.13	16,090	-0.11(-0.40%)
Sep 23, 2013	26.09	26.27	26.09	26.24	46,183	+0.05(+0.19%)
Sep 20, 2013	26.35	26.44	26.10	26.19	36,019	-0.45(-1.67%)
Sep 19, 2013	26.85	26.85	26.57	26.63	60,683	-0.24(-0.90%)
Sep 18, 2013	25.78	26.88	25.70	26.88	59,998	+1.12(+4.36%)
Sep 17, 2013	25.65	25.85	25.65	25.75	30,333	+0.09(+0.34%)
Sep 16, 2013	25.87	25.86	25.67	25.67	27,609	+0.26(+1.02%)
Sep 13, 2013	25.50	25.51	25.30	25.41	252,832	+0.07(+0.28%)
Sep 12, 2013	25.62	25.62	25.33	25.34	41,429	-0.24(-0.94%)
Sep 11, 2013	25.50	25.64	25.41	25.58	16,747	+0.07(+0.29%)
Sep 10, 2013	25.55	25.61	25.43	25.50	60,015	+0.05(+0.20%)
Sep 09, 2013	24.86	25.51	24.86	25.45	104,286	+0.68(+2.73%)
Sep 06, 2013	24.54	24.81	24.52	24.78	13,668	+0.38(+1.56%)
Sep 05, 2013	24.23	24.45	24.23	24.40	31,556	+0.12(+0.48%)
Sep 04, 2013	24.12	24.32	23.92	24.28	36,802	+0.29(+1.21%)
Sep 03, 2013	24.04	24.20	23.92	23.99	56,456	+0.28(+1.20%)
Aug 30, 2013	23.81	23.84	23.69	23.71	39,492	+0.13(+0.56%)
Aug 29, 2013	23.62	23.88	23.57	23.57	53,696	+0.10(+0.43%)
Aug 28, 2013	23.37	23.64	23.37	23.47	89,735	+0.10(+0.43%)
Aug 27, 2013	23.72	23.72	23.37	23.37	118,360	-0.70(-2.91%)
Aug 26, 2013	24.37	24.38	24.02	24.07	67,186	-0.29(-1.19%)
Aug 23, 2013	24.12	24.38	24.12	24.36	42,980	+0.32(+1.31%)
Aug 22, 2013	23.87	24.12	23.87	24.05	62,248	+0.24(+0.99%)
Aug 21, 2013	24.04	24.04	23.74	23.81	144,863	-0.38(-1.59%)
Aug 20, 2013	24.31	24.31	24.15	24.19	193,966	-0.06(-0.25%)
Aug 19, 2013	24.59	24.59	24.25	24.25	152,417	-0.29(-1.16%)
Aug 16, 2013	24.89	24.89	24.51	24.54	160,215	-0.22(-0.88%)
Aug 15, 2013	24.82	24.82	24.52	24.76	59,641	-0.35(-1.38%)
Aug 14, 2013	25.27	25.27	25.06	25.10	24,579	+0.02(+0.09%)
Aug 13, 2013	25.07	25.11	24.94	25.08	35,257	+0.14(+0.56%)
Aug 12, 2013	24.82	25.07	24.82	24.94	19,409	+0.07(+0.27%)
Aug 09, 2013	24.87	24.94	24.80	24.87	27,300	+0.11(+0.45%)
Aug 08, 2013	24.49	24.82	24.37	24.76	130,989	+0.54(+2.22%)
Aug 07, 2013	24.21	24.40	24.15	24.22	55,334	-0.24(-1.00%)
Aug 06, 2013	24.71	24.71	24.42	24.47	47,026	-0.14(-0.58%)
Aug 05, 2013	24.83	24.83	24.58	24.61	684,121	-0.18(-0.74%)
Aug 02, 2013	24.67	24.88	24.65	24.79	32,145	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.