Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.16	19.40	18.89	19.13	252,363	-0.03(-0.15%)
Oct 26, 2012	19.18	19.16	19.16	19.16	165,149	+0.00(+0.00%)
Oct 25, 2012	19.02	19.16	18.91	19.16	210,454	+0.32(+1.70%)
Oct 24, 2012	18.78	19.10	18.75	18.84	217,171	+0.17(+0.89%)
Oct 23, 2012	18.08	18.69	18.05	18.67	175,439	+0.32(+1.74%)
Oct 19, 2012	18.59	18.59	18.22	18.35	228,112	-0.27(-1.46%)
Oct 18, 2012	18.91	18.91	17.91	18.62	613,360	-0.46(-2.40%)
Oct 17, 2012	18.83	19.13	18.77	19.08	189,150	+0.27(+1.44%)
Oct 16, 2012	18.52	18.82	18.52	18.81	140,500	+0.38(+2.08%)
Oct 15, 2012	18.15	18.43	18.13	18.43	132,413	+0.29(+1.57%)
Oct 12, 2012	18.17	18.30	18.09	18.14	132,506	-0.08(-0.42%)
Oct 11, 2012	18.36	18.44	18.15	18.22	137,983	+0.08(+0.42%)
Oct 10, 2012	17.96	18.16	17.94	18.14	124,231	+0.19(+1.05%)
Oct 09, 2012	18.25	18.28	17.89	17.96	101,825	-0.30(-1.64%)
Oct 08, 2012	18.16	18.39	18.15	18.25	81,610	-0.01(-0.04%)
Oct 05, 2012	18.39	18.70	18.22	18.26	161,413	-0.04(-0.23%)
Oct 04, 2012	18.11	18.32	17.91	18.30	134,477	+0.25(+1.39%)
Oct 03, 2012	18.01	18.32	17.83	18.05	138,341	+0.07(+0.39%)
Oct 02, 2012	17.83	17.98	17.69	17.98	249,898	+0.20(+1.13%)
Oct 01, 2012	17.85	17.85	17.43	17.78	418,848	+0.05(+0.27%)
Sep 28, 2012	17.81	17.94	17.66	17.73	297,637	-0.21(-1.16%)
Sep 27, 2012	17.89	17.98	17.71	17.94	196,327	+0.19(+1.10%)
Sep 26, 2012	17.82	17.98	17.69	17.75	295,714	-0.01(-0.08%)
Sep 25, 2012	18.25	18.25	17.68	17.76	333,931	-0.31(-1.73%)
Sep 24, 2012	18.10	18.18	17.89	18.07	326,636	-0.17(-0.91%)
Sep 21, 2012	18.42	18.42	17.96	18.24	791,093	+0.08(+0.46%)
Sep 20, 2012	18.30	18.41	18.04	18.16	399,103	-0.22(-1.17%)
Sep 19, 2012	18.22	18.45	17.91	18.37	443,452	+0.26(+1.46%)
Sep 18, 2012	19.04	19.27	17.91	18.11	1,634,328	-3.23(-15.12%)
Sep 17, 2012	21.97	22.08	21.29	21.33	261,202	-0.69(-3.12%)
Sep 14, 2012	21.49	22.26	21.39	22.02	469,692	+0.61(+2.86%)
Sep 13, 2012	20.56	21.45	20.53	21.41	425,485	+0.89(+4.34%)
Sep 12, 2012	20.21	20.54	20.21	20.52	145,009	+0.30(+1.48%)
Sep 11, 2012	19.92	20.26	19.81	20.22	209,698	+0.33(+1.68%)
Sep 10, 2012	19.62	19.94	19.57	19.89	195,280	+0.31(+1.56%)
Sep 07, 2012	19.62	19.73	19.46	19.58	204,604	+0.05(+0.25%)
Sep 06, 2012	19.46	19.60	19.41	19.53	333,240	+0.17(+0.90%)
Sep 05, 2012	19.46	19.52	19.21	19.36	187,152	-0.16(-0.82%)
Sep 04, 2012	19.25	19.60	18.87	19.52	243,069	+0.25(+1.30%)
Aug 31, 2012	19.40	19.44	19.02	19.27	131,493	+0.08(+0.40%)
Aug 30, 2012	19.31	19.35	19.11	19.19	87,772	-0.29(-1.46%)
Aug 29, 2012	19.46	19.53	19.40	19.48	155,004	+0.28(+1.45%)
Aug 27, 2012	19.34	19.41	19.09	19.20	77,788	-0.02(-0.11%)
Aug 24, 2012	18.83	19.33	18.78	19.22	135,313	+0.33(+1.77%)
Aug 23, 2012	18.96	19.05	18.64	18.89	150,133	-0.10(-0.55%)
Aug 22, 2012	19.12	19.19	18.83	18.99	69,282	-0.17(-0.87%)
Aug 21, 2012	19.17	19.53	19.05	19.16	167,300	+0.04(+0.22%)
Aug 20, 2012	19.45	19.50	19.03	19.12	170,827	-0.42(-2.14%)
Aug 17, 2012	19.47	19.57	19.36	19.53	248,931	+0.01(+0.07%)
Aug 16, 2012	18.92	19.56	18.75	19.52	177,810	+0.63(+3.35%)
Aug 15, 2012	18.65	18.91	18.50	18.89	123,151	+0.26(+1.42%)
Aug 14, 2012	18.71	18.79	18.51	18.62	107,648	+0.02(+0.11%)
Aug 13, 2012	18.52	18.70	18.23	18.60	111,859	+0.00(+0.00%)
Aug 10, 2012	18.69	18.84	18.52	18.60	104,090	-0.15(-0.81%)
Aug 09, 2012	18.68	18.94	18.68	18.75	74,380	+0.08(+0.41%)
Aug 08, 2012	18.84	19.04	18.57	18.68	140,786	-0.28(-1.49%)
Aug 07, 2012	18.88	19.35	18.86	18.96	191,061	+0.21(+1.14%)
Aug 06, 2012	18.74	19.01	18.64	18.75	125,340	+0.03(+0.15%)
Aug 03, 2012	18.13	18.77	18.00	18.72	205,158	+1.01(+5.68%)
Aug 02, 2012	17.75	18.00	17.49	17.71	197,774	-0.23(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.