Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.51	31.65	30.88	30.91	278,065	-0.21(-0.68%)
Oct 30, 2018	30.68	31.45	30.63	31.12	258,075	+0.47(+1.54%)
Oct 29, 2018	31.28	31.66	30.14	30.65	230,017	-0.34(-1.11%)
Oct 26, 2018	31.18	31.57	30.34	30.99	151,869	-0.61(-1.94%)
Oct 25, 2018	31.73	31.87	31.12	31.61	275,381	+0.15(+0.47%)
Oct 24, 2018	31.92	32.60	31.41	31.46	337,347	-0.71(-2.21%)
Oct 23, 2018	34.10	34.10	31.39	32.17	835,855	+0.54(+1.70%)
Oct 22, 2018	31.65	31.90	31.28	31.63	200,505	+0.13(+0.41%)
Oct 19, 2018	31.59	32.18	31.30	31.50	122,819	-0.19(-0.59%)
Oct 18, 2018	32.47	32.69	31.51	31.69	139,453	-0.91(-2.80%)
Oct 17, 2018	32.36	32.69	32.05	32.60	195,785	-0.02(-0.07%)
Oct 16, 2018	31.83	32.66	31.43	32.63	169,526	+0.96(+3.04%)
Oct 15, 2018	31.00	32.11	31.00	31.66	251,220	+0.45(+1.44%)
Oct 12, 2018	32.23	32.36	30.72	31.21	355,587	-0.48(-1.52%)
Oct 11, 2018	32.87	33.04	31.67	31.70	184,561	-1.33(-4.03%)
Oct 10, 2018	33.89	34.20	32.96	33.02	184,722	-1.02(-3.00%)
Oct 09, 2018	34.19	34.49	33.64	34.04	165,220	-0.25(-0.74%)
Oct 08, 2018	33.86	34.58	33.70	34.30	197,143	+0.42(+1.23%)
Oct 05, 2018	34.56	35.37	33.85	33.88	256,057	-0.64(-1.84%)
Oct 04, 2018	34.68	34.80	34.35	34.52	151,808	-0.37(-1.05%)
Oct 03, 2018	34.67	35.02	34.18	34.88	94,617	+0.38(+1.11%)
Oct 02, 2018	34.18	34.69	34.18	34.50	127,841	+0.33(+0.96%)
Oct 01, 2018	36.13	36.35	34.02	34.18	262,596	-1.92(-5.31%)
Sep 28, 2018	36.01	36.52	35.91	36.09	172,584	-0.03(-0.09%)
Sep 27, 2018	35.77	36.35	35.55	36.13	170,694	+0.46(+1.28%)
Sep 26, 2018	36.29	36.51	35.62	35.67	217,626	-0.55(-1.53%)
Sep 25, 2018	36.29	36.54	36.20	36.22	171,190	+0.10(+0.27%)
Sep 24, 2018	35.95	36.13	35.40	36.13	206,417	+0.08(+0.23%)
Sep 21, 2018	34.79	36.39	34.79	36.04	613,606	+1.37(+3.95%)
Sep 20, 2018	34.45	34.75	34.31	34.67	147,487	+0.59(+1.72%)
Sep 19, 2018	34.21	34.66	33.80	34.09	152,689	-0.18(-0.52%)
Sep 18, 2018	34.70	34.73	34.13	34.27	167,283	-0.38(-1.11%)
Sep 17, 2018	35.22	35.22	34.61	34.65	285,645	-0.48(-1.37%)
Sep 14, 2018	34.77	35.28	34.77	35.13	223,452	+0.24(+0.70%)
Sep 13, 2018	34.95	35.13	34.64	34.88	153,589	+0.08(+0.23%)
Sep 12, 2018	34.75	35.07	34.62	34.80	135,247	+0.00(+0.00%)
Sep 11, 2018	34.71	34.99	34.67	34.80	110,796	-0.07(-0.21%)
Sep 10, 2018	35.31	35.64	34.82	34.88	124,000	-0.03(-0.09%)
Sep 07, 2018	34.94	35.23	34.63	34.91	118,406	-0.04(-0.12%)
Sep 06, 2018	34.79	35.08	34.48	34.95	129,476	+0.22(+0.63%)
Sep 05, 2018	34.59	34.84	34.35	34.73	202,921	+0.01(+0.02%)
Sep 04, 2018	35.84	35.88	34.47	34.72	341,657	-1.26(-3.49%)
Aug 31, 2018		35.98	35.98	35.98	0	-0.12(-0.34%)
Aug 30, 2018	35.89	36.29	35.68	36.10	128,108	+0.16(+0.45%)
Aug 29, 2018	36.00	36.24	35.91	35.94	87,423	+0.04(+0.11%)
Aug 28, 2018	36.01	36.06	35.66	35.90	144,231	-0.04(-0.11%)
Aug 27, 2018	36.04	36.13	35.68	35.94	224,239	-0.05(-0.14%)
Aug 24, 2018	35.42	36.06	35.29	35.99	118,038	+0.58(+1.64%)
Aug 23, 2018	35.38	35.61	35.25	35.41	87,465	-0.04(-0.12%)
Aug 22, 2018	35.72	35.90	35.33	35.45	133,763	-0.42(-1.18%)
Aug 21, 2018	35.20	36.04	35.20	35.87	147,982	+0.71(+2.02%)
Aug 20, 2018	35.11	35.35	34.83	35.16	133,412	+0.16(+0.44%)
Aug 17, 2018	34.77	35.11	34.58	35.01	82,860	+0.16(+0.47%)
Aug 16, 2018	34.62	35.23	34.43	34.84	128,309	+0.30(+0.86%)
Aug 15, 2018	35.00	35.18	34.46	34.55	89,893	-0.57(-1.62%)
Aug 14, 2018	34.90	35.57	34.90	35.11	119,594	+0.39(+1.12%)
Aug 13, 2018	35.11	35.16	34.52	34.72	138,164	-0.32(-0.92%)
Aug 10, 2018	34.96	35.43	34.80	35.05	101,334	-0.14(-0.39%)
Aug 09, 2018	35.02	35.28	34.74	35.19	157,807	+0.18(+0.51%)
Aug 08, 2018	34.93	35.15	34.68	35.01	116,925	+0.12(+0.35%)
Aug 07, 2018	34.60	35.10	34.49	34.89	133,668	+0.41(+1.17%)
Aug 06, 2018	34.59	34.93	34.36	34.48	166,395	-0.10(-0.28%)
Aug 03, 2018	35.15	35.53	34.51	34.58	122,934	-0.49(-1.39%)
Aug 02, 2018	34.89	35.28	34.70	35.06	203,698	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.