Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	18.70	20.47	18.22	19.69	1,081,506	+0.87(+4.62%)
Oct 30, 2008	18.09	18.96	17.99	18.82	451,634	+1.20(+6.81%)
Oct 29, 2008	16.89	18.55	16.73	17.62	1,219,061	+0.82(+4.89%)
Oct 28, 2008	15.70	16.86	14.72	16.80	913,945	+1.42(+9.21%)
Oct 27, 2008	15.61	16.75	14.72	15.38	1,239,224	-0.48(-3.04%)
Oct 24, 2008	12.49	16.06	12.49	15.87	1,492,634	+1.07(+7.22%)
Oct 23, 2008	18.55	19.20	12.74	14.80	3,306,560	-5.42(-26.82%)
Oct 22, 2008	22.68	22.68	19.53	20.22	1,262,834	-3.23(-13.78%)
Oct 21, 2008	24.46	24.70	23.43	23.45	777,567	-1.39(-5.59%)
Oct 20, 2008	23.61	24.84	23.57	24.84	727,405	+1.57(+6.74%)
Oct 17, 2008	21.08	24.26	18.90	23.27	737,061	+0.19(+0.82%)
Oct 16, 2008	21.34	23.21	20.14	23.08	768,267	+1.84(+8.67%)
Oct 15, 2008	23.50	23.69	21.24	21.24	681,871	-2.66(-11.11%)
Oct 14, 2008	25.53	25.88	23.06	23.90	772,930	-0.74(-2.99%)
Oct 13, 2008	22.34	24.67	21.85	24.63	667,366	+3.30(+15.46%)
Oct 10, 2008	21.46	24.76	18.93	21.34	1,310,977	-0.63(-2.88%)
Oct 09, 2008	23.08	23.75	21.05	21.97	1,062,208	-0.52(-2.31%)
Oct 08, 2008	22.25	23.47	21.88	22.49	919,083	-0.33(-1.45%)
Oct 07, 2008	24.71	25.09	22.69	22.82	674,657	-1.68(-6.86%)
Oct 06, 2008	25.28	25.51	23.08	24.50	1,047,338	-1.33(-5.16%)
Oct 03, 2008	26.42	27.53	25.40	25.83	905,880	-0.23(-0.87%)
Oct 02, 2008	28.85	29.26	25.95	26.06	880,640	-3.36(-11.43%)
Oct 01, 2008	29.74	29.89	29.07	29.43	606,024	-0.61(-2.04%)
Sep 30, 2008	29.71	30.29	28.64	30.04	810,918	+0.75(+2.55%)
Sep 29, 2008	30.15	30.15	28.02	29.29	979,505	-1.46(-4.73%)
Sep 26, 2008	30.28	30.83	29.30	30.75	0	+0.46(+1.53%)
Sep 25, 2008	29.66	30.84	29.50	30.29	830,978	+0.74(+2.49%)
Sep 24, 2008	29.35	30.24	29.25	29.55	319,222	-0.32(-1.08%)
Sep 23, 2008	30.77	31.17	29.50	29.87	677,618	-0.76(-2.47%)
Sep 22, 2008	32.60	32.60	30.58	30.63	729,440	-1.97(-6.06%)
Sep 19, 2008	30.80	37.41	29.08	32.60	0	+2.96(+9.98%)
Sep 18, 2008	29.09	30.46	27.02	29.64	958,850	+0.99(+3.46%)
Sep 17, 2008	29.87	29.92	28.60	28.65	591,050	-1.70(-5.60%)
Sep 16, 2008	29.15	30.46	29.09	30.35	865,808	+0.43(+1.42%)
Sep 15, 2008	30.61	31.43	29.79	29.93	920,451	-1.92(-6.02%)
Sep 12, 2008	31.66	32.55	31.44	31.84	855,433	-0.25(-0.77%)
Sep 11, 2008	33.03	33.03	31.18	32.09	920,132	-1.34(-4.01%)
Sep 10, 2008	32.69	33.90	32.30	33.43	438,147	+1.06(+3.27%)
Sep 09, 2008	34.13	35.12	32.35	32.37	473,407	-1.80(-5.25%)
Sep 08, 2008	34.83	35.31	33.77	34.17	577,554	+0.11(+0.33%)
Sep 05, 2008	33.73	34.11	32.82	34.06	0	+0.26(+0.78%)
Sep 04, 2008	34.20	34.60	32.43	33.79	1,102,543	-0.71(-2.05%)
Sep 03, 2008	34.62	35.07	33.90	34.50	446,309	-0.15(-0.44%)
Sep 02, 2008	35.02	35.75	33.88	34.65	726,413	-0.07(-0.19%)
Aug 29, 2008	35.39	35.39	34.48	34.72	267,063	-0.89(-2.49%)
Aug 28, 2008	35.06	35.80	34.85	35.61	407,214	+0.60(+1.70%)
Aug 27, 2008	34.72	35.30	34.72	35.01	591,406	+0.25(+0.71%)
Aug 26, 2008	34.34	34.85	34.20	34.76	468,622	+0.34(+0.99%)
Aug 25, 2008	34.64	34.96	33.97	34.42	485,660	-0.47(-1.35%)
Aug 22, 2008	34.82	35.00	34.25	34.90	600,592	+0.29(+0.85%)
Aug 21, 2008	35.41	35.65	34.18	34.60	756,009	-1.18(-3.30%)
Aug 20, 2008	36.50	36.88	35.45	35.78	1,010,130	-0.59(-1.61%)
Aug 19, 2008	37.93	38.69	36.14	36.37	720,664	-2.36(-6.10%)
Aug 18, 2008	40.04	40.04	38.24	38.73	425,508	-0.50(-1.28%)
Aug 15, 2008	39.63	40.07	38.76	39.23	0	-0.01(-0.02%)
Aug 14, 2008	38.40	39.25	38.24	39.24	590,986	+0.77(+2.01%)
Aug 13, 2008	38.74	39.07	37.88	38.47	617,290	-0.27(-0.71%)
Aug 12, 2008	38.77	39.78	38.36	38.74	636,125	-0.09(-0.22%)
Aug 11, 2008	37.56	39.44	37.56	38.83	681,683	+1.41(+3.76%)
Aug 08, 2008	35.74	37.80	35.74	37.42	671,551	+1.35(+3.75%)
Aug 07, 2008	35.69	36.66	35.47	36.07	592,025	-0.31(-0.86%)
Aug 06, 2008	35.70	36.48	35.10	36.38	458,628	+0.43(+1.21%)
Aug 05, 2008	34.35	36.14	34.35	35.95	581,511	+1.87(+5.49%)
Aug 04, 2008	34.93	35.10	33.68	34.07	594,562	-0.86(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.