Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	68.10	69.08	67.28	68.93	268,616	+1.95(+2.91%)
Oct 30, 2014	66.07	67.24	65.11	66.98	238,131	+0.65(+0.98%)
Oct 29, 2014	65.50	67.45	64.58	66.33	441,458	+0.77(+1.18%)
Oct 28, 2014	63.96	65.61	63.56	65.56	308,558	+1.99(+3.14%)
Oct 27, 2014	63.18	63.70	63.62	63.56	355,851	-0.06(-0.09%)
Oct 24, 2014	63.34	63.73	62.82	63.62	213,404	+0.44(+0.69%)
Oct 23, 2014	62.17	63.48	61.90	63.19	263,310	+1.88(+3.06%)
Oct 22, 2014	62.62	63.09	61.25	61.31	220,986	-1.24(-1.98%)
Oct 21, 2014	60.61	62.60	60.53	62.55	346,122	+2.75(+4.60%)
Oct 20, 2014	58.80	59.99	58.80	59.80	242,429	+0.66(+1.11%)
Oct 17, 2014	59.54	60.11	58.67	59.14	271,936	+0.35(+0.59%)
Oct 16, 2014	56.84	59.15	56.62	58.79	347,547	+0.76(+1.32%)
Oct 15, 2014	57.22	58.73	56.22	58.03	581,973	+0.39(+0.67%)
Oct 14, 2014	57.36	58.87	57.16	57.64	390,229	+0.94(+1.66%)
Oct 13, 2014	56.93	58.13	56.63	56.70	441,189	-0.11(-0.19%)
Oct 10, 2014	58.29	58.41	56.71	56.81	368,416	-1.83(-3.12%)
Oct 09, 2014	60.73	60.78	58.50	58.64	269,363	-2.31(-3.80%)
Oct 08, 2014	60.04	61.01	58.66	60.95	327,321	+0.94(+1.57%)
Oct 07, 2014	60.71	61.54	60.01	60.01	574,826	-1.23(-2.01%)
Oct 06, 2014	61.06	61.65	60.36	61.24	554,417	+0.29(+0.48%)
Oct 03, 2014	60.61	60.98	60.14	60.95	410,061	+0.93(+1.55%)
Oct 02, 2014	60.20	60.71	59.10	60.02	308,111	-0.18(-0.31%)
Oct 01, 2014	61.87	62.20	60.13	60.20	383,808	-1.78(-2.87%)
Sep 30, 2014	63.17	63.17	61.99	61.99	392,849	-1.30(-2.05%)
Sep 29, 2014	62.93	63.53	62.71	63.28	329,330	-0.70(-1.09%)
Sep 26, 2014	62.90	64.04	62.66	63.98	281,498	+1.16(+1.85%)
Sep 25, 2014	64.00	64.35	62.63	62.82	367,016	-1.47(-2.29%)
Sep 24, 2014	63.59	64.48	62.87	64.29	412,647	+0.63(+0.99%)
Sep 23, 2014	65.60	65.89	63.64	63.66	631,812	-2.01(-3.07%)
Sep 22, 2014	67.52	67.79	65.53	65.68	258,796	-2.12(-3.13%)
Sep 19, 2014	68.72	69.02	67.36	67.80	427,973	-0.84(-1.23%)
Sep 18, 2014	68.72	69.04	68.27	68.64	155,012	+0.33(+0.48%)
Sep 17, 2014	68.84	69.14	67.75	68.31	199,160	-0.37(-0.54%)
Sep 16, 2014	68.60	68.95	68.08	68.68	265,427	-0.09(-0.13%)
Sep 15, 2014	70.14	70.14	68.61	68.76	248,559	-1.21(-1.73%)
Sep 12, 2014	71.47	71.47	69.77	69.97	236,087	-1.43(-2.01%)
Sep 11, 2014	69.74	71.51	69.68	71.41	188,711	+1.07(+1.53%)
Sep 10, 2014	69.93	70.47	69.41	70.33	183,517	+0.43(+0.61%)
Sep 09, 2014	70.30	70.70	69.89	69.91	247,938	-0.61(-0.86%)
Sep 08, 2014	70.61	71.26	69.86	70.52	155,912	-0.06(-0.08%)
Sep 05, 2014	70.35	70.75	69.57	70.57	147,785	+0.08(+0.11%)
Sep 04, 2014	71.16	71.61	70.28	70.50	170,529	-0.39(-0.55%)
Sep 03, 2014	71.64	71.95	70.68	70.88	178,675	-0.26(-0.37%)
Sep 02, 2014	71.03	71.48	70.52	71.14	230,650	+0.45(+0.63%)
Aug 29, 2014	70.26	70.70	70.70	70.70	217,040	+0.45(+0.63%)
Aug 28, 2014	71.13	71.15	70.22	70.25	225,212	-1.04(-1.45%)
Aug 27, 2014	71.35	71.46	71.01	71.29	131,709	-0.04(-0.05%)
Aug 26, 2014	70.70	71.55	70.41	71.33	153,165	+0.83(+1.18%)
Aug 25, 2014	70.92	71.18	70.37	70.50	119,998	+0.16(+0.23%)
Aug 22, 2014	70.58	70.58	70.06	70.33	190,533	-0.47(-0.67%)
Aug 21, 2014	69.99	70.97	69.35	70.81	229,714	+0.71(+1.01%)
Aug 20, 2014	69.56	70.39	69.09	70.10	264,184	+0.17(+0.25%)
Aug 19, 2014	69.70	70.16	69.60	69.93	224,925	+0.38(+0.54%)
Aug 18, 2014	69.03	69.65	68.75	69.55	240,787	+1.08(+1.58%)
Aug 15, 2014	69.12	69.20	67.45	68.46	293,531	+0.18(+0.27%)
Aug 14, 2014	68.52	68.89	67.88	68.28	285,749	+0.23(+0.34%)
Aug 13, 2014	66.90	68.01	66.90	68.05	264,303	+1.35(+2.03%)
Aug 12, 2014	66.70	67.45	66.17	66.69	282,723	-0.12(-0.17%)
Aug 11, 2014	67.13	67.13	66.59	66.81	323,901	+0.15(+0.23%)
Aug 08, 2014	65.90	66.83	65.75	66.66	279,395	+0.74(+1.12%)
Aug 07, 2014	66.47	66.62	65.73	65.92	266,211	-0.45(-0.69%)
Aug 06, 2014	64.90	66.61	64.90	66.37	344,767	+0.80(+1.22%)
Aug 05, 2014	65.68	66.02	64.90	65.57	319,967	-0.45(-0.67%)
Aug 04, 2014	67.72	67.72	65.86	66.02	581,910	-1.31(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.