Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	63.57	63.65	62.98	63.15	214,294	-0.19(-0.29%)
Oct 28, 2016	63.22	64.31	62.69	63.33	238,771	+0.18(+0.28%)
Oct 27, 2016	63.87	63.87	62.31	63.16	293,478	-0.33(-0.52%)
Oct 26, 2016	63.42	64.45	62.82	63.49	477,727	-0.43(-0.67%)
Oct 25, 2016	67.21	67.78	63.87	63.92	433,729	-3.44(-5.11%)
Oct 24, 2016	68.97	68.97	67.03	67.36	521,211	-0.30(-0.45%)
Oct 21, 2016	65.80	68.12	65.47	67.66	464,344	+0.84(+1.25%)
Oct 20, 2016	65.82	67.23	64.85	66.82	391,321	+0.72(+1.09%)
Oct 19, 2016	65.77	66.97	65.15	66.10	478,632	+0.50(+0.76%)
Oct 18, 2016	66.74	66.84	65.42	65.60	323,046	+0.02(+0.03%)
Oct 17, 2016	64.60	65.91	64.17	65.58	303,842	+0.83(+1.28%)
Oct 14, 2016	65.21	65.52	64.23	64.75	278,624	+0.28(+0.44%)
Oct 13, 2016	64.03	64.78	63.19	64.47	434,137	-0.60(-0.93%)
Oct 12, 2016	64.92	65.76	64.14	65.08	422,653	+0.21(+0.33%)
Oct 11, 2016	66.24	66.53	64.02	64.86	273,534	-1.71(-2.56%)
Oct 10, 2016	66.85	68.56	66.55	66.57	350,283	+0.09(+0.13%)
Oct 07, 2016	67.94	68.24	65.93	66.48	427,268	-1.86(-2.72%)
Oct 06, 2016	67.45	68.40	66.71	68.34	372,772	+0.47(+0.69%)
Oct 05, 2016	67.42	69.16	66.78	67.87	313,156	+1.05(+1.57%)
Oct 04, 2016	66.67	67.94	66.34	66.82	244,917	+0.48(+0.72%)
Oct 03, 2016	66.53	66.84	65.65	66.34	192,703	-0.88(-1.30%)
Sep 30, 2016	66.16	67.62	65.71	67.22	438,391	+1.77(+2.71%)
Sep 29, 2016	66.39	67.10	65.43	65.45	150,200	-1.22(-1.83%)
Sep 28, 2016	65.99	67.17	65.72	66.66	235,927	+0.95(+1.45%)
Sep 27, 2016	63.85	65.81	63.82	65.71	343,139	+1.78(+2.79%)
Sep 26, 2016	63.92	64.76	63.56	63.93	186,102	-0.56(-0.86%)
Sep 23, 2016	65.28	65.71	64.45	64.48	147,630	-1.11(-1.69%)
Sep 22, 2016	64.38	65.76	63.89	65.59	243,643	+2.12(+3.35%)
Sep 21, 2016	62.62	63.53	62.01	63.47	241,818	+1.27(+2.04%)
Sep 20, 2016	63.43	63.52	62.20	62.20	288,890	-0.46(-0.73%)
Sep 19, 2016	62.36	63.77	62.05	62.66	207,322	+0.75(+1.21%)
Sep 16, 2016	63.30	63.35	61.61	61.91	742,764	-1.71(-2.70%)
Sep 15, 2016	62.73	63.89	61.81	63.62	324,617	+0.90(+1.43%)
Sep 14, 2016	62.55	63.16	62.02	62.73	355,463	+0.40(+0.64%)
Sep 13, 2016	62.01	62.85	61.78	62.33	488,689	-0.43(-0.68%)
Sep 12, 2016	61.47	62.86	60.71	62.76	765,658	+0.70(+1.13%)
Sep 09, 2016	65.53	65.99	61.82	62.06	596,530	-4.31(-6.50%)
Sep 08, 2016	67.24	67.31	65.53	66.37	434,765	-1.21(-1.79%)
Sep 07, 2016	70.92	71.15	67.44	67.58	1,282,142	-4.64(-6.43%)
Sep 06, 2016	73.15	73.43	71.18	72.22	164,246	-0.80(-1.09%)
Sep 02, 2016	72.39	73.02	73.02	73.02	196,081	+1.31(+1.83%)
Sep 01, 2016	72.06	72.98	69.96	71.70	395,559	-0.92(-1.26%)
Aug 31, 2016	72.27	73.02	71.46	72.62	219,185	+0.11(+0.15%)
Aug 30, 2016	72.04	72.75	71.56	72.51	219,494	+0.59(+0.83%)
Aug 29, 2016	72.03	72.93	71.76	71.92	161,522	+0.06(+0.08%)
Aug 26, 2016	71.87	72.40	70.80	71.86	224,949	+0.20(+0.29%)
Aug 25, 2016	69.47	71.86	69.14	71.66	369,800	+1.63(+2.32%)
Aug 24, 2016	72.01	72.63	69.94	70.03	519,732	-2.19(-3.03%)
Aug 23, 2016	71.66	72.56	71.46	72.22	183,192	+1.07(+1.51%)
Aug 22, 2016	71.08	71.36	70.10	71.15	204,442	-0.32(-0.45%)
Aug 19, 2016	70.82	71.79	70.11	71.47	225,099	+0.34(+0.48%)
Aug 18, 2016	70.19	71.20	70.04	71.13	265,478	+0.95(+1.36%)
Aug 17, 2016	70.24	70.81	69.77	70.18	335,895	-0.69(-0.98%)
Aug 16, 2016	71.52	71.81	70.85	70.87	263,456	-0.81(-1.13%)
Aug 15, 2016	70.61	72.04	70.16	71.67	232,795	+1.38(+1.97%)
Aug 12, 2016	69.48	70.41	69.37	70.29	210,060	+0.39(+0.56%)
Aug 11, 2016	70.23	70.41	69.14	69.90	256,910	-0.04(-0.06%)
Aug 10, 2016	70.67	70.67	69.25	69.94	201,094	-0.57(-0.81%)
Aug 09, 2016	69.92	70.62	69.72	70.52	168,062	+0.50(+0.71%)
Aug 08, 2016	70.51	71.07	69.72	70.02	237,123	-0.50(-0.70%)
Aug 05, 2016	70.13	70.82	69.90	70.52	292,988	+1.27(+1.83%)
Aug 04, 2016	68.94	69.84	68.62	69.25	289,076	+0.48(+0.69%)
Aug 03, 2016	67.97	69.02	67.77	68.77	399,921	+0.85(+1.25%)
Aug 02, 2016	70.52	70.61	67.84	67.93	464,671	-2.71(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.