Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.49	13.59	12.94	13.21	219,244	-0.17(-1.31%)
Oct 30, 2018	12.72	13.63	12.63	13.38	194,055	+0.66(+5.15%)
Oct 29, 2018	13.10	13.37	12.49	12.72	211,516	-0.35(-2.68%)
Oct 26, 2018	13.73	13.79	12.99	13.07	227,373	-0.74(-5.38%)
Oct 25, 2018	13.19	13.96	13.19	13.82	232,711	+0.63(+4.75%)
Oct 24, 2018	13.44	13.98	13.14	13.19	285,519	-0.19(-1.42%)
Oct 23, 2018	13.33	13.55	12.78	13.38	172,139	+0.11(+0.82%)
Oct 22, 2018	13.09	13.77	13.05	13.27	156,592	+0.20(+1.56%)
Oct 19, 2018	13.12	13.23	12.61	13.07	205,692	-0.04(-0.28%)
Oct 18, 2018	12.55	13.12	12.51	13.10	209,366	+0.57(+4.53%)
Oct 17, 2018	12.54	12.61	12.16	12.53	192,283	-0.04(-0.35%)
Oct 16, 2018	11.97	12.61	11.70	12.58	190,283	+0.69(+5.76%)
Oct 15, 2018	11.72	12.01	11.52	11.89	143,806	+0.17(+1.49%)
Oct 12, 2018	11.68	12.00	11.68	11.72	178,523	+0.12(+1.07%)
Oct 11, 2018	11.68	12.05	11.45	11.59	212,411	-0.04(-0.38%)
Oct 10, 2018	11.37	11.84	11.37	11.64	213,075	+0.27(+2.37%)
Oct 09, 2018	11.35	11.59	11.16	11.37	230,886	+0.08(+0.71%)
Oct 08, 2018	11.05	11.52	10.98	11.29	221,779	+0.27(+2.45%)
Oct 05, 2018	11.33	11.51	10.97	11.02	158,077	-0.31(-2.77%)
Oct 04, 2018	11.45	11.49	11.06	11.33	250,279	-0.18(-1.58%)
Oct 03, 2018	11.75	11.83	11.42	11.51	141,314	-0.26(-2.17%)
Oct 02, 2018	11.84	12.14	11.72	11.77	150,253	-0.03(-0.25%)
Oct 01, 2018	12.31	12.31	11.78	11.80	163,453	-0.51(-4.14%)
Sep 28, 2018	12.21	12.45	12.03	12.31	235,606	+0.13(+1.08%)
Sep 27, 2018	12.11	12.43	11.93	12.18	127,653	+0.04(+0.30%)
Sep 26, 2018	12.39	12.43	12.11	12.14	107,855	-0.26(-2.06%)
Sep 25, 2018	12.32	12.82	12.32	12.40	156,124	+0.08(+0.65%)
Sep 24, 2018	11.97	12.48	11.97	12.32	141,044	+0.23(+1.93%)
Sep 21, 2018	12.05	12.21	11.95	12.08	220,649	+0.01(+0.06%)
Sep 20, 2018	11.97	12.16	11.82	12.08	100,082	+0.20(+1.72%)
Sep 19, 2018	12.03	12.21	11.84	11.87	148,704	-0.11(-0.91%)
Sep 18, 2018	11.92	12.17	11.68	11.98	424,527	+0.06(+0.49%)
Sep 17, 2018	12.16	12.28	11.85	11.92	252,276	-0.28(-2.27%)
Sep 14, 2018	12.99	13.06	12.18	12.20	350,734	-0.77(-5.90%)
Sep 13, 2018	13.23	13.29	12.91	12.96	180,754	-0.28(-2.15%)
Sep 12, 2018	13.29	13.43	13.04	13.25	189,694	-0.02(-0.16%)
Sep 11, 2018	13.38	13.81	13.21	13.27	176,451	-0.11(-0.82%)
Sep 10, 2018	13.44	13.72	13.25	13.38	271,071	+0.00(+0.00%)
Sep 07, 2018	13.63	14.08	13.23	13.38	205,418	-0.29(-2.13%)
Sep 06, 2018	14.02	14.04	13.47	13.67	103,599	-0.28(-2.04%)
Sep 05, 2018	13.77	14.01	13.43	13.96	109,792	+0.15(+1.06%)
Sep 04, 2018	14.12	14.29	13.67	13.81	147,772	-0.34(-2.37%)
Aug 31, 2018		14.15	14.15	14.15	0	+0.39(+2.86%)
Aug 30, 2018	13.37	13.92	13.37	13.75	136,650	+0.35(+2.61%)
Aug 29, 2018	13.64	13.65	13.13	13.40	154,277	-0.18(-1.34%)
Aug 28, 2018	13.41	13.73	13.41	13.58	194,564	+0.18(+1.36%)
Aug 27, 2018	14.23	14.23	13.36	13.40	284,970	-0.75(-5.30%)
Aug 24, 2018	14.17	14.27	14.02	14.15	276,498	+0.12(+0.83%)
Aug 23, 2018	13.69	14.22	13.66	14.04	138,931	+0.29(+2.12%)
Aug 22, 2018	13.58	13.77	13.58	13.74	88,062	+0.16(+1.18%)
Aug 21, 2018	13.68	13.94	13.55	13.58	120,433	-0.10(-0.75%)
Aug 20, 2018	13.68	13.83	13.32	13.69	121,737	+0.01(+0.05%)
Aug 17, 2018	13.94	14.05	13.58	13.68	182,914	-0.29(-2.09%)
Aug 16, 2018	14.13	14.32	13.76	13.97	108,515	-0.10(-0.72%)
Aug 15, 2018	14.02	14.12	13.42	14.07	213,677	-0.11(-0.77%)
Aug 14, 2018	13.10	14.56	13.02	14.18	353,885	+1.20(+9.26%)
Aug 13, 2018	13.47	13.66	12.78	12.98	313,080	-0.48(-3.57%)
Aug 10, 2018	13.34	14.09	13.31	13.46	224,354	+0.06(+0.44%)
Aug 09, 2018	13.18	13.61	13.01	13.40	276,862	+0.15(+1.15%)
Aug 08, 2018	13.08	13.55	12.02	13.25	574,542	+1.24(+10.32%)
Aug 07, 2018	11.99	12.25	11.97	12.01	224,398	+0.04(+0.30%)
Aug 06, 2018	12.52	12.64	11.81	11.97	500,787	-0.67(-5.30%)
Aug 03, 2018	10.93	13.08	10.93	12.64	1,921,905	+2.84(+29.00%)
Aug 02, 2018	9.124	9.838	8.942	9.802	300,237	+0.66(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.