Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tata Motors Ltd ADR
(NY:
TTM
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
8.667
8.686
8.535
8.686
105,112
+0.06(+0.65%)
Oct 28, 2004
8.704
8.704
8.535
8.629
249,523
+0.17(+2.00%)
Oct 27, 2004
8.366
8.460
8.310
8.460
345,051
+0.08(+1.01%)
Oct 26, 2004
8.404
8.404
8.282
8.376
183,388
+0.18(+2.18%)
Oct 25, 2004
8.197
8.244
8.197
8.197
226,626
-0.41(-4.80%)
Oct 22, 2004
8.592
8.611
8.545
8.611
94,143
+0.07(+0.77%)
Oct 21, 2004
8.535
8.582
8.535
8.545
83,281
+0.00(+0.00%)
Oct 20, 2004
8.667
8.667
8.517
8.545
83,387
-0.16(-1.83%)
Oct 19, 2004
8.498
8.733
8.498
8.704
305,221
+0.22(+2.54%)
Oct 18, 2004
8.451
8.488
8.366
8.488
214,166
+0.08(+1.01%)
Oct 15, 2004
8.423
8.573
8.385
8.404
324,071
-0.08(-1.00%)
Oct 14, 2004
8.404
8.526
8.404
8.488
307,245
+0.03(+0.33%)
Oct 13, 2004
8.451
8.498
8.432
8.460
146,966
+0.01(+0.11%)
Oct 12, 2004
8.479
8.498
8.404
8.451
426,309
-0.22(-2.49%)
Oct 11, 2004
8.686
8.686
8.554
8.667
111,289
-0.16(-1.81%)
Oct 08, 2004
8.808
8.845
8.780
8.826
288,927
-0.05(-0.53%)
Oct 07, 2004
8.949
8.949
8.826
8.873
284,241
+0.00(+0.00%)
Oct 06, 2004
8.920
8.939
8.826
8.873
114,378
-0.17(-1.87%)
Oct 05, 2004
9.061
9.071
9.014
9.042
435,361
+0.15(+1.69%)
Oct 04, 2004
8.808
8.920
8.808
8.892
470,399
+0.21(+2.38%)
Oct 01, 2004
8.582
8.770
8.564
8.686
283,922
+0.26(+3.12%)
Sep 30, 2004
8.348
8.423
8.348
8.423
177,211
+0.21(+2.51%)
Sep 29, 2004
8.226
8.244
8.132
8.216
127,583
-0.01(-0.11%)
Sep 28, 2004
8.310
8.310
8.122
8.226
354,317
-0.37(-4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.