Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 8.930 | 8.965 | 8.710 | 8.770 | 1,466,600 | -0.16(-1.79%) |
Oct 29, 2020 | 8.840 | 8.980 | 8.730 | 8.930 | 1,099,889 | +0.08(+0.90%) |
Oct 28, 2020 | 9.020 | 9.040 | 8.800 | 8.850 | 2,483,871 | -0.63(-6.65%) |
Oct 27, 2020 | 9.150 | 9.580 | 9.150 | 9.480 | 1,545,695 | +0.42(+4.64%) |
Oct 26, 2020 | 9.030 | 9.080 | 8.890 | 9.060 | 2,141,892 | -0.26(-2.79%) |
Oct 23, 2020 | 9.300 | 9.340 | 9.165 | 9.320 | 1,158,600 | +0.20(+2.19%) |
Oct 22, 2020 | 9.080 | 9.140 | 9.030 | 9.120 | 1,050,186 | +0.28(+3.17%) |
Oct 21, 2020 | 8.940 | 8.993 | 8.812 | 8.840 | 764,562 | -0.08(-0.90%) |
Oct 20, 2020 | 8.840 | 9.040 | 8.805 | 8.920 | 1,091,141 | +0.31(+3.60%) |
Oct 19, 2020 | 8.810 | 8.870 | 8.610 | 8.610 | 1,698,433 | -0.19(-2.16%) |
Oct 16, 2020 | 8.840 | 8.890 | 8.770 | 8.800 | 814,900 | -0.01(-0.11%) |
Oct 15, 2020 | 8.680 | 8.820 | 8.570 | 8.810 | 1,779,624 | -0.11(-1.23%) |
Oct 14, 2020 | 8.950 | 9.070 | 8.920 | 8.920 | 1,036,124 | -0.16(-1.76%) |
Oct 13, 2020 | 9.200 | 9.200 | 9.000 | 9.080 | 1,094,967 | -0.26(-2.78%) |
Oct 12, 2020 | 9.330 | 9.400 | 9.290 | 9.340 | 816,109 | -0.24(-2.51%) |
Oct 09, 2020 | 9.550 | 9.600 | 9.450 | 9.580 | 1,004,600 | -0.09(-0.93%) |
Oct 08, 2020 | 9.650 | 9.670 | 9.590 | 9.670 | 1,134,122 | -0.06(-0.62%) |
Oct 07, 2020 | 9.630 | 9.790 | 9.600 | 9.730 | 1,308,801 | +0.03(+0.31%) |
Oct 06, 2020 | 9.830 | 9.960 | 9.630 | 9.700 | 2,148,825 | +0.50(+5.43%) |
Oct 05, 2020 | 9.110 | 9.255 | 9.100 | 9.200 | 703,193 | +0.13(+1.43%) |
Oct 02, 2020 | 8.960 | 9.088 | 8.930 | 9.070 | 822,200 | -0.08(-0.87%) |
Oct 01, 2020 | 9.130 | 9.160 | 8.980 | 9.150 | 738,677 | +0.06(+0.66%) |
Sep 30, 2020 | 9.070 | 9.230 | 9.030 | 9.090 | 1,099,712 | +0.22(+2.48%) |
Sep 29, 2020 | 8.920 | 8.935 | 8.800 | 8.870 | 645,865 | -0.11(-1.22%) |
Sep 28, 2020 | 9.030 | 9.090 | 8.950 | 8.980 | 1,236,021 | +0.33(+3.82%) |
Sep 25, 2020 | 8.560 | 8.660 | 8.505 | 8.650 | 1,528,200 | +0.22(+2.61%) |
Sep 24, 2020 | 8.270 | 8.505 | 8.225 | 8.430 | 1,952,798 | -0.31(-3.55%) |
Sep 23, 2020 | 8.970 | 9.050 | 8.730 | 8.740 | 1,782,015 | -0.37(-4.06%) |
Sep 22, 2020 | 9.180 | 9.180 | 9.010 | 9.110 | 1,223,834 | -0.22(-2.36%) |
Sep 21, 2020 | 9.270 | 9.350 | 9.110 | 9.330 | 2,162,006 | -0.55(-5.57%) |
Sep 18, 2020 | 10.02 | 10.03 | 9.840 | 9.880 | 1,332,900 | -0.12(-1.20%) |
Sep 17, 2020 | 9.980 | 10.05 | 9.895 | 10.00 | 1,174,976 | -0.27(-2.63%) |
Sep 16, 2020 | 10.22 | 10.47 | 10.21 | 10.27 | 1,578,039 | +0.18(+1.78%) |
Sep 15, 2020 | 10.11 | 10.18 | 10.04 | 10.09 | 788,327 | +0.02(+0.20%) |
Sep 14, 2020 | 9.950 | 10.08 | 9.900 | 10.07 | 1,194,907 | +0.36(+3.71%) |
Sep 11, 2020 | 9.750 | 9.790 | 9.630 | 9.710 | 887,600 | +0.14(+1.46%) |
Sep 10, 2020 | 9.670 | 9.840 | 9.560 | 9.570 | 1,584,870 | -0.10(-1.03%) |
Sep 09, 2020 | 9.650 | 9.790 | 9.600 | 9.670 | 1,313,529 | +0.04(+0.42%) |
Sep 08, 2020 | 9.470 | 9.780 | 9.360 | 9.630 | 2,336,229 | -0.47(-4.65%) |
Sep 04, 2020 | 10.00 | 10.15 | 9.775 | 10.10 | 1,741,200 | +0.12(+1.20%) |
Sep 03, 2020 | 10.23 | 10.24 | 9.770 | 9.980 | 3,736,714 | -0.12(-1.19%) |
Sep 02, 2020 | 10.22 | 10.30 | 9.910 | 10.10 | 2,307,457 | +0.33(+3.38%) |
Sep 01, 2020 | 9.740 | 9.870 | 9.670 | 9.770 | 1,525,794 | +0.03(+0.31%) |
Aug 31, 2020 | 9.730 | 9.770 | 9.600 | 9.740 | 1,435,974 | -0.03(-0.31%) |
Aug 28, 2020 | 9.670 | 9.880 | 9.660 | 9.770 | 1,099,200 | +0.12(+1.24%) |
Aug 27, 2020 | 9.940 | 9.960 | 9.540 | 9.650 | 2,090,993 | +0.00(+0.00%) |
Aug 26, 2020 | 9.270 | 9.740 | 9.250 | 9.650 | 5,621,246 | +0.98(+11.30%) |
Aug 25, 2020 | 8.510 | 8.730 | 8.510 | 8.670 | 1,734,415 | +0.43(+5.22%) |
Aug 24, 2020 | 8.240 | 8.270 | 8.180 | 8.240 | 816,300 | +0.12(+1.48%) |
Aug 21, 2020 | 8.080 | 8.165 | 8.060 | 8.120 | 1,047,900 | -0.10(-1.22%) |
Aug 20, 2020 | 8.080 | 8.225 | 8.052 | 8.220 | 804,437 | -0.11(-1.32%) |
Aug 19, 2020 | 8.320 | 8.410 | 8.304 | 8.330 | 872,118 | -0.06(-0.72%) |
Aug 18, 2020 | 8.320 | 8.470 | 8.300 | 8.390 | 1,075,755 | +0.18(+2.19%) |
Aug 17, 2020 | 8.140 | 8.270 | 8.140 | 8.210 | 1,065,782 | -0.06(-0.73%) |
Aug 14, 2020 | 8.320 | 8.320 | 8.160 | 8.270 | 2,103,800 | -0.45(-5.16%) |
Aug 13, 2020 | 8.630 | 8.800 | 8.607 | 8.720 | 2,018,114 | +0.34(+4.06%) |
Aug 12, 2020 | 8.440 | 8.470 | 8.350 | 8.380 | 1,392,865 | +0.28(+3.46%) |
Aug 11, 2020 | 8.230 | 8.245 | 8.065 | 8.100 | 1,477,976 | -0.11(-1.34%) |
Aug 10, 2020 | 8.050 | 8.250 | 7.990 | 8.210 | 2,599,400 | +0.29(+3.66%) |
Aug 07, 2020 | 7.850 | 7.940 | 7.810 | 7.920 | 1,571,300 | +0.07(+0.89%) |
Aug 06, 2020 | 7.820 | 7.890 | 7.810 | 7.850 | 919,295 | +0.03(+0.38%) |
Aug 05, 2020 | 7.740 | 7.860 | 7.720 | 7.820 | 1,763,862 | +0.28(+3.71%) |
Aug 04, 2020 | 7.410 | 7.600 | 7.340 | 7.540 | 1,708,220 | +0.09(+1.21%) |