Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 37.23 | 37.31 | 36.98 | 36.98 | 11,992 | +0.60(+1.64%) |
Oct 30, 2018 | 36.35 | 36.39 | 36.33 | 36.39 | 1,963 | +0.06(+0.17%) |
Oct 29, 2018 | 36.33 | 36.33 | 160 | +0.00(+0.00%) | ||
Oct 26, 2018 | 36.47 | 36.48 | 36.23 | 36.33 | 684 | -0.06(-0.17%) |
Oct 25, 2018 | 36.39 | 36.39 | 36.39 | 36.39 | 116 | +0.12(+0.34%) |
Oct 24, 2018 | 36.52 | 36.52 | 36.27 | 36.27 | 1,518 | -2.02(-5.29%) |
Oct 23, 2018 | 38.29 | 38.29 | 2 | +0.00(+0.00%) | ||
Oct 22, 2018 | 38.29 | 38.29 | 2 | +0.00(+0.00%) | ||
Oct 19, 2018 | 38.29 | 38.29 | 38.29 | 38.29 | 114 | +0.00(+0.00%) |
Oct 18, 2018 | 38.29 | 38.29 | 2 | +0.00(+0.00%) | ||
Oct 17, 2018 | 38.19 | 38.29 | 38.19 | 38.29 | 1,689 | +0.08(+0.21%) |
Oct 16, 2018 | 38.15 | 38.21 | 38.15 | 38.21 | 1,167 | +0.74(+1.99%) |
Oct 15, 2018 | 37.47 | 37.47 | 1 | +0.00(+0.00%) | ||
Oct 12, 2018 | 37.47 | 37.47 | 37.47 | 37.47 | 114 | +0.00(+0.00%) |
Oct 11, 2018 | 37.90 | 37.90 | 37.47 | 37.47 | 1,514 | -1.14(-2.96%) |
Oct 10, 2018 | 38.61 | 38.61 | 38.61 | 38.61 | 175 | -0.78(-1.99%) |
Oct 09, 2018 | 39.39 | 39.39 | 39.39 | 39.39 | 3 | +0.00(+0.00%) |
Oct 08, 2018 | 39.34 | 39.39 | 39.34 | 39.39 | 877 | -0.43(-1.08%) |
Oct 05, 2018 | 39.82 | 39.82 | 39.82 | 39.82 | 114 | +0.00(+0.00%) |
Oct 04, 2018 | 39.82 | 39.82 | 39.82 | 39.82 | 130 | -0.14(-0.34%) |
Oct 03, 2018 | 39.96 | 39.96 | 39.96 | 39.96 | 4 | +0.00(+0.00%) |
Oct 02, 2018 | 39.78 | 39.96 | 39.78 | 39.96 | 346 | -0.01(-0.03%) |
Oct 01, 2018 | 39.97 | 39.97 | 39.97 | 39.97 | 174 | +0.36(+0.91%) |
Sep 28, 2018 | 39.61 | 39.61 | 39.61 | 39.61 | 114 | -0.13(-0.34%) |
Sep 27, 2018 | 39.75 | 39.75 | 39.75 | 39.75 | 402 | -0.15(-0.39%) |
Sep 26, 2018 | 39.90 | 39.91 | 39.87 | 39.90 | 4,375 | +0.02(+0.04%) |
Sep 25, 2018 | 39.93 | 39.93 | 39.88 | 39.88 | 354 | -0.18(-0.44%) |
Sep 24, 2018 | 40.05 | 40.06 | 40.05 | 40.06 | 10,139 | +0.09(+0.23%) |
Sep 21, 2018 | 39.97 | 39.97 | 39.97 | 39.97 | 114 | +0.00(+0.00%) |
Sep 20, 2018 | 39.97 | 39.97 | 39.97 | 39.97 | 180 | +0.22(+0.55%) |
Sep 19, 2018 | 39.75 | 39.75 | 39.75 | 39.75 | 462 | +0.05(+0.13%) |
Sep 18, 2018 | 39.62 | 39.70 | 39.62 | 39.70 | 3,095 | +0.08(+0.19%) |
Sep 17, 2018 | 39.62 | 39.62 | 39.62 | 39.62 | 4 | +0.00(+0.00%) |
Sep 14, 2018 | 39.61 | 39.62 | 39.61 | 39.62 | 1,262 | +0.24(+0.60%) |
Sep 13, 2018 | 39.39 | 39.39 | 1 | +0.00(+0.00%) | ||
Sep 12, 2018 | 39.39 | 39.39 | 39.36 | 39.39 | 6,846 | -0.01(-0.03%) |
Sep 11, 2018 | 39.19 | 39.40 | 39.14 | 39.40 | 1,264 | +0.06(+0.14%) |
Sep 10, 2018 | 39.43 | 39.43 | 39.34 | 39.34 | 4,344 | +0.10(+0.27%) |
Sep 07, 2018 | 39.19 | 39.24 | 39.19 | 39.24 | 459 | -0.36(-0.90%) |
Sep 06, 2018 | 39.53 | 39.59 | 39.53 | 39.59 | 1,264 | +0.06(+0.15%) |
Sep 05, 2018 | 39.54 | 39.54 | 6 | +0.00(+0.00%) | ||
Sep 04, 2018 | 39.39 | 39.54 | 39.39 | 39.54 | 1,404 | +0.06(+0.16%) |
Aug 31, 2018 | 39.47 | 39.47 | 39.47 | 0 | -0.22(-0.56%) | |
Aug 30, 2018 | 39.69 | 39.69 | 39.69 | 39.69 | 1,380 | -0.26(-0.64%) |
Aug 29, 2018 | 39.95 | 39.95 | 39.95 | 39.95 | 1,609 | +0.12(+0.31%) |
Aug 28, 2018 | 39.85 | 39.85 | 39.78 | 39.83 | 3,156 | -0.02(-0.04%) |
Aug 27, 2018 | 39.83 | 39.85 | 39.83 | 39.85 | 1,381 | +0.32(+0.80%) |
Aug 24, 2018 | 39.53 | 39.53 | 39.53 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 39.53 | 39.53 | 39.53 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 39.58 | 39.59 | 39.53 | 39.53 | 5,809 | -0.00(-0.01%) |
Aug 21, 2018 | 39.58 | 39.58 | 39.53 | 39.53 | 770 | +0.14(+0.35%) |
Aug 20, 2018 | 39.39 | 39.39 | 39.39 | 39.39 | 695 | +0.11(+0.29%) |
Aug 17, 2018 | 39.09 | 39.28 | 39.09 | 39.28 | 2,525 | +0.72(+1.86%) |
Aug 16, 2018 | 38.56 | 38.56 | 1 | +0.00(+0.00%) | ||
Aug 15, 2018 | 38.47 | 38.56 | 38.47 | 38.56 | 338 | -0.38(-0.97%) |
Aug 14, 2018 | 38.85 | 38.95 | 38.85 | 38.94 | 1,109 | +0.20(+0.51%) |
Aug 13, 2018 | 38.75 | 38.75 | 38.74 | 38.74 | 277 | -0.22(-0.57%) |
Aug 10, 2018 | 38.98 | 38.98 | 38.97 | 38.97 | 459 | -0.30(-0.75%) |
Aug 09, 2018 | 39.30 | 39.30 | 39.26 | 39.26 | 1,307 | -0.09(-0.22%) |
Aug 08, 2018 | 39.32 | 39.35 | 39.29 | 39.35 | 6,852 | -0.04(-0.11%) |
Aug 07, 2018 | 39.39 | 39.39 | 39.37 | 39.39 | 4,714 | +0.21(+0.53%) |
Aug 06, 2018 | 39.11 | 39.19 | 39.11 | 39.19 | 15,368 | +0.19(+0.49%) |
Aug 03, 2018 | 38.88 | 39.00 | 38.88 | 38.99 | 2,411 | +0.29(+0.74%) |
Aug 02, 2018 | 38.54 | 38.71 | 38.54 | 38.71 | 1,195 | -0.11(-0.27%) |