Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 7.252 | 7.252 | 6.962 | 7.008 | 87,064 | -0.21(-2.92%) |
Oct 29, 2020 | 7.186 | 7.219 | 7.061 | 7.219 | 75,296 | -0.01(-0.09%) |
Oct 28, 2020 | 7.285 | 7.331 | 7.120 | 7.226 | 65,175 | -0.05(-0.63%) |
Oct 27, 2020 | 7.397 | 7.457 | 7.252 | 7.272 | 42,960 | -0.08(-1.08%) |
Oct 26, 2020 | 7.516 | 7.582 | 7.285 | 7.351 | 82,123 | -0.17(-2.28%) |
Oct 23, 2020 | 7.516 | 7.588 | 7.483 | 7.522 | 27,454 | +0.04(+0.53%) |
Oct 22, 2020 | 7.437 | 7.509 | 7.437 | 7.483 | 41,085 | +0.09(+1.16%) |
Oct 21, 2020 | 7.437 | 7.437 | 7.371 | 7.397 | 39,365 | -0.01(-0.09%) |
Oct 20, 2020 | 7.338 | 7.404 | 7.311 | 7.404 | 39,147 | +0.09(+1.17%) |
Oct 19, 2020 | 7.437 | 7.437 | 7.311 | 7.318 | 37,044 | -0.09(-1.16%) |
Oct 16, 2020 | 7.384 | 7.569 | 7.338 | 7.404 | 55,059 | +0.00(+0.00%) |
Oct 15, 2020 | 7.424 | 7.424 | 7.344 | 7.404 | 34,997 | -0.07(-0.97%) |
Oct 14, 2020 | 7.483 | 7.588 | 7.440 | 7.476 | 31,202 | +0.06(+0.80%) |
Oct 13, 2020 | 7.450 | 7.450 | 7.338 | 7.417 | 23,373 | -0.03(-0.44%) |
Oct 12, 2020 | 7.424 | 7.450 | 7.358 | 7.450 | 19,586 | +0.04(+0.53%) |
Oct 09, 2020 | 7.608 | 7.608 | 7.371 | 7.410 | 35,644 | -0.11(-1.49%) |
Oct 08, 2020 | 7.404 | 7.549 | 7.305 | 7.522 | 72,433 | +0.18(+2.52%) |
Oct 07, 2020 | 7.298 | 7.351 | 7.186 | 7.338 | 55,455 | +0.08(+1.09%) |
Oct 06, 2020 | 7.410 | 7.458 | 7.232 | 7.259 | 115,067 | -0.13(-1.78%) |
Oct 05, 2020 | 7.424 | 7.424 | 7.331 | 7.391 | 34,243 | +0.00(+0.00%) |
Oct 02, 2020 | 7.239 | 7.417 | 7.213 | 7.391 | 39,740 | +0.06(+0.81%) |
Oct 01, 2020 | 7.351 | 7.358 | 7.186 | 7.331 | 88,913 | +0.01(+0.18%) |
Sep 30, 2020 | 7.391 | 7.437 | 7.285 | 7.318 | 50,001 | -0.07(-0.89%) |
Sep 29, 2020 | 7.463 | 7.470 | 7.298 | 7.384 | 63,904 | -0.07(-0.97%) |
Sep 28, 2020 | 7.366 | 7.585 | 7.334 | 7.457 | 119,411 | +0.16(+2.20%) |
Sep 25, 2020 | 7.103 | 7.328 | 7.103 | 7.296 | 69,168 | +0.19(+2.72%) |
Sep 24, 2020 | 7.109 | 7.257 | 6.980 | 7.103 | 78,671 | +0.01(+0.18%) |
Sep 23, 2020 | 7.148 | 7.354 | 7.025 | 7.090 | 179,636 | -0.08(-1.08%) |
Sep 22, 2020 | 7.334 | 7.341 | 7.148 | 7.167 | 107,657 | -0.10(-1.33%) |
Sep 21, 2020 | 7.527 | 7.553 | 7.218 | 7.263 | 156,589 | -0.32(-4.24%) |
Sep 18, 2020 | 7.682 | 7.714 | 7.572 | 7.585 | 168,646 | -0.05(-0.59%) |
Sep 17, 2020 | 7.592 | 7.688 | 7.579 | 7.630 | 62,279 | -0.01(-0.17%) |
Sep 16, 2020 | 7.527 | 7.688 | 7.527 | 7.643 | 159,535 | +0.16(+2.15%) |
Sep 15, 2020 | 7.566 | 7.659 | 7.450 | 7.482 | 263,501 | -0.07(-0.94%) |
Sep 14, 2020 | 7.296 | 7.675 | 7.270 | 7.553 | 252,051 | +0.33(+4.63%) |
Sep 11, 2020 | 7.321 | 7.334 | 7.103 | 7.218 | 71,033 | -0.06(-0.88%) |
Sep 10, 2020 | 7.373 | 7.373 | 7.257 | 7.283 | 58,345 | -0.06(-0.88%) |
Sep 09, 2020 | 7.347 | 7.411 | 7.302 | 7.347 | 72,595 | +0.02(+0.26%) |
Sep 08, 2020 | 7.321 | 7.399 | 7.218 | 7.328 | 92,342 | +0.05(+0.62%) |
Sep 04, 2020 | 7.547 | 7.553 | 7.251 | 7.283 | 95,903 | -0.17(-2.25%) |
Sep 03, 2020 | 7.283 | 7.476 | 7.263 | 7.450 | 225,624 | +0.15(+2.03%) |
Sep 02, 2020 | 7.347 | 7.386 | 7.263 | 7.302 | 75,734 | -0.03(-0.35%) |
Sep 01, 2020 | 7.141 | 7.360 | 7.135 | 7.328 | 85,584 | +0.02(+0.26%) |
Aug 31, 2020 | 7.502 | 7.521 | 7.299 | 7.309 | 111,454 | -0.15(-2.07%) |
Aug 28, 2020 | 7.270 | 7.521 | 7.199 | 7.463 | 108,182 | +0.24(+3.39%) |
Aug 27, 2020 | 7.379 | 7.399 | 7.186 | 7.218 | 98,346 | -0.14(-1.92%) |
Aug 26, 2020 | 7.418 | 7.418 | 7.321 | 7.360 | 50,763 | -0.03(-0.44%) |
Aug 25, 2020 | 7.399 | 7.437 | 7.270 | 7.392 | 148,003 | -0.01(-0.09%) |
Aug 24, 2020 | 7.173 | 7.469 | 7.058 | 7.399 | 137,953 | +0.30(+4.26%) |
Aug 21, 2020 | 7.109 | 7.154 | 7.051 | 7.096 | 135,383 | +0.00(+0.00%) |
Aug 20, 2020 | 7.070 | 7.173 | 7.064 | 7.096 | 36,861 | -0.02(-0.27%) |
Aug 19, 2020 | 7.045 | 7.218 | 7.045 | 7.116 | 93,330 | +0.03(+0.36%) |
Aug 18, 2020 | 7.006 | 7.135 | 6.961 | 7.090 | 88,403 | +0.05(+0.73%) |
Aug 17, 2020 | 7.025 | 7.064 | 6.955 | 7.038 | 75,954 | -0.01(-0.09%) |
Aug 14, 2020 | 7.025 | 7.109 | 6.929 | 7.045 | 77,251 | +0.04(+0.55%) |
Aug 13, 2020 | 6.884 | 7.013 | 6.865 | 7.006 | 111,258 | +0.05(+0.74%) |
Aug 12, 2020 | 7.141 | 7.154 | 6.910 | 6.955 | 125,526 | -0.10(-1.46%) |
Aug 11, 2020 | 7.315 | 7.354 | 7.032 | 7.058 | 137,733 | -0.19(-2.66%) |
Aug 10, 2020 | 7.122 | 7.296 | 7.122 | 7.251 | 130,720 | +0.18(+2.55%) |
Aug 07, 2020 | 7.070 | 7.099 | 6.935 | 7.070 | 108,493 | -0.01(-0.09%) |
Aug 06, 2020 | 7.238 | 7.238 | 6.990 | 7.077 | 121,606 | -0.14(-1.87%) |
Aug 05, 2020 | 7.186 | 7.238 | 7.048 | 7.212 | 197,837 | +0.14(+2.00%) |
Aug 04, 2020 | 7.141 | 7.141 | 6.993 | 7.070 | 97,844 | -0.06(-0.90%) |