Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 23.97 | 23.97 | 23.94 | 23.97 | 3,923 | -0.24(-0.99%) |
Oct 29, 2015 | 23.95 | 24.21 | 23.95 | 24.21 | 530 | -0.25(-1.02%) |
Oct 21, 2015 | 24.46 | 24.46 | 24.46 | 24.46 | 21 | +0.23(+0.95%) |
Oct 20, 2015 | 24.23 | 24.34 | 24.23 | 24.23 | 983 | -0.16(-0.66%) |
Oct 16, 2015 | 24.39 | 24.39 | 24.39 | 24.39 | 7,900 | -0.05(-0.19%) |
Oct 15, 2015 | 24.24 | 24.44 | 24.24 | 24.44 | 438 | +0.58(+2.45%) |
Oct 14, 2015 | 23.85 | 23.85 | 23.85 | 23.85 | 479 | +0.10(+0.43%) |
Oct 13, 2015 | 23.84 | 23.85 | 23.72 | 23.75 | 34,901 | -0.27(-1.12%) |
Oct 09, 2015 | 24.02 | 24.02 | 24.02 | 24.02 | 400 | -0.10(-0.41%) |
Oct 07, 2015 | 23.73 | 24.12 | 23.73 | 24.12 | 58 | +0.74(+3.16%) |
Oct 06, 2015 | 23.61 | 23.61 | 23.37 | 23.38 | 24,461 | -0.17(-0.70%) |
Oct 05, 2015 | 23.59 | 23.60 | 23.52 | 23.55 | 2,877 | +0.52(+2.24%) |
Oct 02, 2015 | 22.68 | 23.03 | 22.68 | 23.03 | 1,815 | +0.23(+1.00%) |
Oct 01, 2015 | 22.91 | 23.06 | 22.76 | 22.80 | 114,492 | +0.55(+2.47%) |
Sep 29, 2015 | 22.35 | 22.35 | 22.18 | 22.25 | 135 | -0.60(-2.64%) |
Sep 25, 2015 | 23.01 | 23.01 | 22.85 | 22.85 | 64 | +0.13(+0.56%) |
Sep 24, 2015 | 22.68 | 22.74 | 22.68 | 22.73 | 1,262 | -0.28(-1.24%) |
Sep 22, 2015 | 22.93 | 23.09 | 22.93 | 23.01 | 166 | -0.87(-3.63%) |
Sep 16, 2015 | 23.58 | 23.88 | 23.57 | 23.88 | 19 | +0.72(+3.10%) |
Sep 15, 2015 | 23.12 | 23.16 | 23.12 | 23.16 | 200 | +0.04(+0.17%) |
Sep 14, 2015 | 23.08 | 23.14 | 23.01 | 23.12 | 1,843 | -0.23(-0.99%) |
Sep 10, 2015 | 23.34 | 23.37 | 23.31 | 23.35 | 9 | -0.00(-0.01%) |
Sep 09, 2015 | 23.28 | 23.35 | 23.24 | 23.35 | 1,022 | +0.27(+1.18%) |
Sep 08, 2015 | 22.81 | 23.15 | 22.81 | 23.08 | 2,730 | +0.61(+2.71%) |
Sep 04, 2015 | 22.60 | 22.47 | 22.47 | 22.47 | 2,300 | -0.45(-1.95%) |
Sep 03, 2015 | 22.92 | 22.92 | 22.92 | 22.92 | 344 | +0.32(+1.40%) |
Sep 01, 2015 | 22.68 | 22.75 | 22.60 | 22.60 | 104 | -0.70(-3.00%) |
Aug 31, 2015 | 23.30 | 23.30 | 23.30 | 23.30 | 6,082 | -0.22(-0.94%) |
Aug 28, 2015 | 23.51 | 23.52 | 23.51 | 23.52 | 2,545 | +0.12(+0.51%) |
Aug 27, 2015 | 23.21 | 23.42 | 23.21 | 23.40 | 379 | +0.40(+1.74%) |
Aug 26, 2015 | 22.47 | 23.00 | 22.34 | 23.00 | 4,379 | -0.20(-0.86%) |
Aug 25, 2015 | 22.49 | 23.21 | 22.49 | 23.20 | 23,765 | +1.73(+8.08%) |
Aug 24, 2015 | 29.18 | 32.10 | 20.00 | 21.47 | 10,918 | -1.19(-5.27%) |
Aug 21, 2015 | 23.04 | 23.08 | 22.62 | 22.66 | 12,131 | -1.21(-5.07%) |
Aug 19, 2015 | 23.87 | 23.89 | 23.86 | 23.87 | 30 | -0.22(-0.91%) |
Aug 18, 2015 | 24.05 | 24.09 | 24.05 | 24.09 | 622 | -0.18(-0.74%) |
Aug 17, 2015 | 24.11 | 24.34 | 24.11 | 24.27 | 2,330 | -0.16(-0.64%) |
Aug 14, 2015 | 24.55 | 24.55 | 24.37 | 24.43 | 1,432 | -0.06(-0.26%) |
Aug 13, 2015 | 24.49 | 24.54 | 24.49 | 24.49 | 1,156 | +0.10(+0.41%) |
Aug 12, 2015 | 24.17 | 24.39 | 24.12 | 24.39 | 433 | -0.32(-1.30%) |
Aug 11, 2015 | 24.78 | 24.78 | 24.59 | 24.71 | 4,487 | -0.40(-1.58%) |
Aug 10, 2015 | 24.90 | 25.12 | 24.90 | 25.11 | 1,157 | +0.21(+0.83%) |
Aug 06, 2015 | 24.77 | 24.90 | 24.90 | 24.90 | 1,200 | -0.44(-1.75%) |
Aug 05, 2015 | 25.24 | 25.48 | 25.19 | 25.34 | 1,746 | +0.19(+0.77%) |
Aug 04, 2015 | 24.80 | 25.28 | 24.80 | 25.15 | 3,193 | +0.03(+0.12%) |