Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 25.08 | 25.08 | 25.08 | 25.08 | 127 | -0.01(-0.03%) |
Oct 30, 2018 | 25.09 | 25.09 | 25.09 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 25.12 | 25.12 | 24.23 | 25.09 | 2,701 | -0.05(-0.21%) |
Oct 26, 2018 | 25.09 | 25.14 | 25.09 | 25.14 | 400 | -0.37(-1.45%) |
Oct 25, 2018 | 25.35 | 25.51 | 25.35 | 25.51 | 439 | -0.33(-1.29%) |
Oct 24, 2018 | 25.84 | 25.84 | 25.84 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 25.72 | 25.84 | 25.72 | 25.84 | 700 | +0.05(+0.20%) |
Oct 22, 2018 | 25.79 | 25.79 | 25.79 | 25.79 | 39 | +0.00(+0.00%) |
Oct 19, 2018 | 25.79 | 25.79 | 25.79 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 25.79 | 25.79 | 25.79 | 25.79 | 362 | -0.66(-2.50%) |
Oct 17, 2018 | 26.45 | 26.45 | 26.45 | 26.45 | 195 | +0.35(+1.34%) |
Oct 16, 2018 | 26.10 | 26.10 | 26.10 | 26.10 | 400 | +0.22(+0.85%) |
Oct 15, 2018 | 25.88 | 25.88 | 25.88 | 25.88 | 300 | -0.37(-1.41%) |
Oct 12, 2018 | 25.77 | 26.25 | 25.77 | 26.25 | 900 | +0.27(+1.04%) |
Oct 11, 2018 | 25.94 | 25.98 | 25.77 | 25.98 | 1,231 | -0.18(-0.69%) |
Oct 10, 2018 | 26.16 | 26.16 | 26.16 | 26.16 | 477 | -0.58(-2.17%) |
Oct 09, 2018 | 26.74 | 26.74 | 26.74 | 26.74 | 355 | -0.04(-0.15%) |
Oct 08, 2018 | 26.69 | 26.78 | 26.69 | 26.78 | 1,504 | -0.25(-0.92%) |
Oct 05, 2018 | 27.03 | 27.03 | 27.03 | 27.03 | 300 | -0.20(-0.73%) |
Oct 04, 2018 | 27.14 | 27.32 | 27.14 | 27.23 | 2,059 | -0.43(-1.55%) |
Oct 03, 2018 | 27.66 | 27.66 | 27.66 | 27.66 | 220 | -0.11(-0.40%) |
Oct 02, 2018 | 27.77 | 27.77 | 27.77 | 27.77 | 130 | -0.33(-1.17%) |
Oct 01, 2018 | 28.10 | 28.10 | 28.10 | 28.10 | 105 | +0.00(+0.00%) |
Sep 28, 2018 | 28.10 | 28.10 | 28.10 | 28.10 | 200 | -0.17(-0.60%) |
Sep 27, 2018 | 28.27 | 28.27 | 28.27 | 28.27 | 311 | +0.16(+0.57%) |
Sep 26, 2018 | 28.11 | 28.11 | 28.11 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 28.11 | 28.11 | 28.11 | 28.11 | 40 | +0.00(+0.00%) |
Sep 24, 2018 | 28.11 | 28.11 | 28.11 | 28.11 | 110 | -0.17(-0.60%) |
Sep 21, 2018 | 28.28 | 28.28 | 28.28 | 28.28 | 300 | +0.08(+0.28%) |
Sep 20, 2018 | 28.20 | 28.20 | 28.20 | 28.20 | 317 | +0.15(+0.53%) |
Sep 19, 2018 | 28.05 | 28.05 | 28.05 | 28.05 | 300 | +0.22(+0.79%) |
Sep 18, 2018 | 27.83 | 27.83 | 27.83 | 27.83 | 596 | +0.14(+0.51%) |
Sep 17, 2018 | 27.69 | 27.69 | 27.69 | 27.69 | 300 | -0.16(-0.57%) |
Sep 14, 2018 | 27.85 | 27.85 | 27.85 | 27.85 | 300 | +0.06(+0.22%) |
Sep 13, 2018 | 27.79 | 27.79 | 27.79 | 27.79 | 308 | +0.30(+1.09%) |
Sep 12, 2018 | 27.49 | 27.49 | 27.49 | 27.49 | 328 | +0.12(+0.44%) |
Sep 11, 2018 | 27.37 | 27.37 | 27.37 | 27.37 | 332 | -0.08(-0.29%) |
Sep 10, 2018 | 27.42 | 27.45 | 27.42 | 27.45 | 1,000 | -0.13(-0.47%) |
Sep 07, 2018 | 27.58 | 27.58 | 27.58 | 27.58 | 300 | -0.02(-0.07%) |
Sep 06, 2018 | 27.60 | 27.60 | 27.60 | 27.60 | 303 | -0.17(-0.61%) |
Sep 05, 2018 | 27.91 | 27.91 | 27.77 | 27.77 | 1,250 | -0.55(-1.95%) |
Sep 04, 2018 | 28.32 | 28.32 | 28.32 | 28.32 | 923 | -0.32(-1.12%) |
Aug 31, 2018 | 28.64 | 28.64 | 28.64 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 28.64 | 28.64 | 28.64 | 28.64 | 341 | -0.29(-1.00%) |
Aug 29, 2018 | 28.93 | 28.93 | 28.93 | 28.93 | 435 | +0.27(+0.94%) |
Aug 28, 2018 | 28.66 | 28.66 | 28.66 | 28.66 | 314 | -0.07(-0.24%) |
Aug 27, 2018 | 28.73 | 28.73 | 28.73 | 28.73 | 300 | +0.36(+1.27%) |
Aug 24, 2018 | 28.37 | 28.37 | 28.37 | 28.37 | 300 | +0.28(+1.00%) |
Aug 23, 2018 | 28.10 | 28.11 | 28.09 | 28.09 | 300 | -0.31(-1.09%) |
Aug 22, 2018 | 28.40 | 28.40 | 28.40 | 28.40 | 300 | +0.12(+0.42%) |
Aug 21, 2018 | 28.38 | 28.38 | 27.75 | 28.28 | 7,637 | +0.38(+1.38%) |
Aug 20, 2018 | 27.90 | 27.90 | 27.90 | 27.90 | 12 | +0.00(+0.00%) |
Aug 17, 2018 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 27.90 | 27.90 | 27.90 | 27.90 | 1,036 | +0.25(+0.89%) |
Aug 15, 2018 | 27.65 | 27.65 | 27.65 | 27.65 | 101 | -0.59(-2.08%) |
Aug 14, 2018 | 27.23 | 28.24 | 27.23 | 28.24 | 1,123 | -0.09(-0.31%) |
Aug 13, 2018 | 28.83 | 28.83 | 28.32 | 28.32 | 2,800 | -0.21(-0.75%) |
Aug 10, 2018 | 28.54 | 28.54 | 28.54 | 28.54 | 200 | +0.00(+0.00%) |
Aug 09, 2018 | 28.54 | 28.54 | 28.54 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 28.54 | 28.54 | 28.54 | 28.54 | 300 | +0.02(+0.07%) |
Aug 07, 2018 | 28.52 | 28.52 | 28.52 | 28.52 | 31 | +0.00(+0.00%) |
Aug 06, 2018 | 28.52 | 28.52 | 28.52 | 28.52 | 521 | -0.28(-0.97%) |
Aug 03, 2018 | 28.80 | 28.80 | 28.80 | 28.80 | 100 | +0.00(+0.00%) |
Aug 02, 2018 | 28.80 | 28.80 | 28.80 | 28.80 | 6 | +0.00(+0.00%) |