Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.61	18.61	17.78	17.83	44,925	-0.04(-0.24%)
Oct 30, 2013	18.01	18.08	17.77	17.88	210,570	-0.11(-0.63%)
Oct 29, 2013	18.03	18.03	17.90	17.99	50,537	+0.13(+0.72%)
Oct 28, 2013	17.85	17.88	17.78	17.86	66,554	+0.03(+0.18%)
Oct 25, 2013	17.80	17.88	17.73	17.83	30,555	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.