Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.9378 | 0.9493 | 0.8710 | 0.8940 | 1,346,700 | -0.02(-1.76%) |
Oct 29, 2020 | 0.9200 | 0.9400 | 0.9000 | 0.9100 | 1,363,224 | +0.00(+0.00%) |
Oct 28, 2020 | 0.9500 | 0.9600 | 0.9100 | 0.9100 | 1,129,213 | -0.06(-6.67%) |
Oct 27, 2020 | 0.9917 | 1.000 | 0.9610 | 0.9750 | 657,996 | -0.00(-0.13%) |
Oct 26, 2020 | 0.9800 | 1.020 | 0.9564 | 0.9763 | 1,078,849 | -0.02(-2.37%) |
Oct 23, 2020 | 1.050 | 1.050 | 1.000 | 1.000 | 422,100 | -0.02(-1.96%) |
Oct 22, 2020 | 1.000 | 1.060 | 1.000 | 1.020 | 881,030 | +0.04(+3.86%) |
Oct 21, 2020 | 0.9622 | 1.060 | 0.9350 | 0.9821 | 1,499,008 | +0.02(+2.07%) |
Oct 20, 2020 | 0.9950 | 1.010 | 0.9622 | 0.9622 | 1,134,254 | -0.00(-0.51%) |
Oct 19, 2020 | 0.9900 | 1.060 | 0.9222 | 0.9671 | 2,791,563 | -0.06(-6.11%) |
Oct 16, 2020 | 1.000 | 1.060 | 1.000 | 1.030 | 930,800 | +0.02(+1.98%) |
Oct 15, 2020 | 0.9900 | 1.020 | 0.9700 | 1.010 | 1,199,986 | +0.04(+3.78%) |
Oct 14, 2020 | 1.080 | 1.085 | 0.9700 | 0.9732 | 1,842,814 | -0.11(-9.89%) |
Oct 13, 2020 | 1.100 | 1.110 | 1.050 | 1.080 | 839,101 | -0.03(-2.70%) |
Oct 12, 2020 | 1.140 | 1.150 | 1.070 | 1.110 | 779,421 | -0.03(-2.63%) |
Oct 09, 2020 | 1.150 | 1.200 | 1.140 | 1.140 | 550,000 | -0.01(-0.87%) |
Oct 08, 2020 | 1.150 | 1.170 | 1.110 | 1.150 | 897,803 | +0.05(+4.55%) |
Oct 07, 2020 | 1.110 | 1.150 | 1.070 | 1.100 | 1,467,857 | +0.03(+2.80%) |
Oct 06, 2020 | 1.040 | 1.150 | 1.040 | 1.070 | 1,988,219 | +0.03(+2.88%) |
Oct 05, 2020 | 1.030 | 1.050 | 1.000 | 1.040 | 1,118,702 | +0.02(+1.96%) |
Oct 02, 2020 | 0.9700 | 1.040 | 0.9500 | 1.020 | 1,831,800 | +0.00(+0.00%) |
Oct 01, 2020 | 0.9900 | 1.030 | 0.9700 | 1.020 | 1,213,559 | +0.02(+2.00%) |
Sep 30, 2020 | 0.9700 | 1.020 | 0.9700 | 1.000 | 1,905,691 | +0.02(+2.50%) |
Sep 29, 2020 | 0.9900 | 1.010 | 0.9300 | 0.9756 | 4,167,321 | -0.02(-1.99%) |
Sep 28, 2020 | 0.9500 | 1.000 | 0.9500 | 0.9954 | 1,988,925 | +0.06(+5.89%) |
Sep 25, 2020 | 0.9300 | 0.9600 | 0.9100 | 0.9400 | 2,755,800 | +0.01(+0.80%) |
Sep 24, 2020 | 0.9600 | 0.9700 | 0.9006 | 0.9325 | 3,282,540 | -0.05(-4.86%) |
Sep 23, 2020 | 1.050 | 1.070 | 0.9211 | 0.9801 | 4,443,325 | -0.03(-2.96%) |
Sep 22, 2020 | 1.140 | 1.165 | 0.9900 | 1.010 | 4,706,685 | -0.13(-11.40%) |
Sep 21, 2020 | 1.160 | 1.220 | 1.140 | 1.140 | 2,218,525 | -0.08(-6.56%) |
Sep 18, 2020 | 1.370 | 1.370 | 1.200 | 1.220 | 7,093,500 | -0.12(-8.96%) |
Sep 17, 2020 | 1.360 | 1.395 | 1.280 | 1.340 | 1,354,229 | -0.02(-1.47%) |
Sep 16, 2020 | 1.350 | 1.430 | 1.310 | 1.360 | 1,564,988 | +0.01(+0.74%) |
Sep 15, 2020 | 1.420 | 1.440 | 1.340 | 1.350 | 1,236,687 | -0.07(-4.93%) |
Sep 14, 2020 | 1.400 | 1.500 | 1.390 | 1.420 | 1,656,302 | +0.05(+3.65%) |
Sep 11, 2020 | 1.290 | 1.390 | 1.280 | 1.370 | 1,673,400 | +0.07(+5.38%) |
Sep 10, 2020 | 1.350 | 1.400 | 1.280 | 1.300 | 1,778,202 | -0.01(-0.76%) |
Sep 09, 2020 | 1.300 | 1.340 | 1.230 | 1.310 | 1,764,740 | +0.02(+1.55%) |
Sep 08, 2020 | 1.200 | 1.350 | 1.200 | 1.290 | 2,153,668 | +0.06(+4.88%) |
Sep 04, 2020 | 1.170 | 1.250 | 1.150 | 1.230 | 1,969,100 | +0.04(+3.36%) |
Sep 03, 2020 | 1.170 | 1.210 | 1.150 | 1.190 | 945,023 | +0.01(+0.85%) |
Sep 02, 2020 | 1.190 | 1.210 | 1.160 | 1.180 | 952,282 | +0.00(+0.00%) |
Sep 01, 2020 | 1.160 | 1.200 | 1.150 | 1.180 | 724,522 | +0.01(+0.85%) |
Aug 31, 2020 | 1.220 | 1.260 | 1.170 | 1.170 | 1,174,889 | -0.06(-4.88%) |
Aug 28, 2020 | 1.160 | 1.250 | 1.160 | 1.230 | 2,310,200 | +0.06(+5.13%) |
Aug 27, 2020 | 1.140 | 1.190 | 1.120 | 1.170 | 2,917,066 | +0.02(+1.74%) |
Aug 26, 2020 | 1.120 | 1.150 | 1.110 | 1.150 | 1,252,841 | +0.04(+3.60%) |
Aug 25, 2020 | 1.100 | 1.160 | 1.090 | 1.110 | 2,546,752 | +0.01(+0.91%) |
Aug 24, 2020 | 1.090 | 1.150 | 1.080 | 1.100 | 2,796,648 | +0.04(+3.77%) |
Aug 21, 2020 | 1.150 | 1.171 | 1.060 | 1.060 | 2,543,600 | -0.11(-9.40%) |
Aug 20, 2020 | 1.210 | 1.210 | 1.150 | 1.170 | 1,399,409 | +0.03(+2.63%) |
Aug 19, 2020 | 1.190 | 1.225 | 1.140 | 1.140 | 2,186,690 | -0.05(-4.20%) |
Aug 18, 2020 | 1.260 | 1.260 | 1.190 | 1.190 | 2,411,389 | -0.01(-0.83%) |
Aug 17, 2020 | 1.300 | 1.300 | 1.200 | 1.200 | 4,029,932 | +0.00(+0.00%) |
Aug 14, 2020 | 1.180 | 1.260 | 1.150 | 1.200 | 3,345,500 | +0.07(+6.19%) |
Aug 13, 2020 | 1.340 | 1.350 | 1.130 | 1.130 | 6,379,998 | -0.12(-9.60%) |
Aug 12, 2020 | 1.160 | 1.300 | 1.120 | 1.250 | 6,645,440 | +0.17(+15.74%) |
Aug 11, 2020 | 1.070 | 1.220 | 1.050 | 1.080 | 3,934,748 | +0.04(+3.85%) |
Aug 10, 2020 | 0.9500 | 1.060 | 0.9301 | 1.040 | 2,906,200 | +0.09(+9.46%) |
Aug 07, 2020 | 0.9130 | 0.9600 | 0.9010 | 0.9501 | 1,361,100 | -0.01(-1.03%) |
Aug 06, 2020 | 0.9400 | 1.000 | 0.9100 | 0.9600 | 1,269,065 | +0.04(+4.35%) |
Aug 05, 2020 | 0.9000 | 0.9400 | 0.9000 | 0.9200 | 1,048,010 | +0.02(+2.62%) |
Aug 04, 2020 | 0.8968 | 0.8985 | 0.8711 | 0.8965 | 644,946 | -0.00(-0.03%) |