Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	27.02	27.04	24.74	25.88	1,996,874	-0.91(-3.40%)
Oct 30, 2007	26.69	27.52	26.33	26.79	852,192	-0.07(-0.26%)
Oct 29, 2007	26.49	27.07	25.80	26.86	767,893	+0.49(+1.87%)
Oct 26, 2007	27.60	27.60	25.76	26.37	572,706	-0.10(-0.39%)
Oct 25, 2007	26.97	27.11	25.95	26.47	923,780	-0.50(-1.85%)
Oct 24, 2007	27.03	27.11	26.62	26.97	903,473	-0.13(-0.48%)
Oct 23, 2007	26.35	27.37	25.67	27.10	1,191,141	+1.26(+4.87%)
Oct 22, 2007	24.75	26.08	24.15	25.84	1,127,880	+0.08(+0.32%)
Oct 19, 2007	25.67	26.14	25.38	25.76	1,405,906	-0.19(-0.74%)
Oct 18, 2007	26.35	26.56	25.60	25.95	785,571	-0.55(-2.09%)
Oct 17, 2007	27.17	27.21	25.53	26.50	788,639	-0.23(-0.84%)
Oct 16, 2007	25.96	26.84	25.68	26.73	739,989	+0.05(+0.18%)
Oct 15, 2007	27.82	27.90	25.97	26.68	1,169,956	-1.07(-3.85%)
Oct 12, 2007	27.58	27.89	26.94	27.75	898,067	+0.12(+0.42%)
Oct 11, 2007	27.99	28.97	26.35	27.63	2,174,822	-1.71(-5.83%)
Oct 10, 2007	29.70	29.95	28.97	29.34	580,887	-0.53(-1.79%)
Oct 09, 2007	30.45	30.45	29.06	29.88	862,565	-0.15(-0.50%)
Oct 08, 2007	30.95	30.95	29.49	30.03	481,686	-0.54(-1.77%)
Oct 05, 2007	30.05	30.97	29.65	30.57	721,580	+0.59(+1.96%)
Oct 04, 2007	29.63	30.66	29.19	29.98	1,168,642	+0.57(+1.96%)
Oct 03, 2007	29.09	29.57	28.10	29.40	959,867	+0.11(+0.37%)
Oct 02, 2007	27.44	29.62	26.94	29.30	1,582,247	+2.07(+7.62%)
Oct 01, 2007	27.41	27.86	26.46	27.22	1,267,404	-0.19(-0.70%)
Sep 28, 2007	27.38	27.79	26.22	27.41	2,112,438	-0.26(-0.94%)
Sep 27, 2007	29.10	29.10	27.23	27.67	1,527,167	-1.34(-4.62%)
Sep 26, 2007	28.96	29.12	28.20	29.01	900,697	+0.20(+0.69%)
Sep 25, 2007	30.43	30.43	26.44	28.82	4,938,860	-1.61(-5.29%)
Sep 24, 2007	30.96	31.16	29.85	30.42	445,746	-0.85(-2.71%)
Sep 21, 2007	31.52	31.66	31.11	31.27	280,509	-0.12(-0.39%)
Sep 20, 2007	32.41	32.82	31.23	31.40	597,689	-1.03(-3.19%)
Sep 19, 2007	32.38	33.20	32.17	32.43	452,174	+0.12(+0.38%)
Sep 18, 2007	31.55	32.40	30.81	32.31	842,111	+0.77(+2.43%)
Sep 17, 2007	32.31	32.40	31.27	31.54	586,147	-0.88(-2.70%)
Sep 14, 2007	31.97	32.74	31.85	32.42	590,822	-0.07(-0.21%)
Sep 13, 2007	31.75	32.82	31.30	32.48	442,970	+0.84(+2.66%)
Sep 12, 2007	31.94	32.36	31.27	31.64	474,235	-0.52(-1.62%)
Sep 11, 2007	32.09	32.51	31.57	32.16	464,155	+0.25(+0.79%)
Sep 10, 2007	32.79	32.89	31.21	31.91	462,109	-0.50(-1.54%)
Sep 07, 2007	32.51	32.78	31.66	32.41	380,732	-0.87(-2.61%)
Sep 06, 2007	34.15	34.67	33.05	33.28	663,433	-0.87(-2.55%)
Sep 05, 2007	33.61	34.24	33.36	34.15	512,513	+0.29(+0.85%)
Sep 04, 2007	33.33	34.07	33.27	33.86	490,452	+0.68(+2.06%)
Aug 31, 2007	32.00	33.72	32.00	33.18	879,951	+1.68(+5.35%)
Aug 30, 2007	30.15	32.16	29.95	31.49	996,245	+1.16(+3.84%)
Aug 29, 2007	29.84	30.36	29.71	30.33	438,003	+0.77(+2.59%)
Aug 28, 2007	30.29	30.32	29.30	29.56	500,971	-0.73(-2.40%)
Aug 27, 2007	30.94	31.03	29.65	30.29	491,621	-0.55(-1.80%)
Aug 24, 2007	30.88	31.16	29.90	30.84	849,270	+0.33(+1.08%)
Aug 23, 2007	32.08	32.62	30.36	30.51	1,068,564	-0.88(-2.81%)
Aug 22, 2007	31.49	32.05	30.53	31.40	1,456,163	+0.60(+1.93%)
Aug 21, 2007	29.47	31.68	29.38	30.80	1,351,265	+1.37(+4.65%)
Aug 20, 2007	30.42	30.58	28.77	29.43	1,754,789	-0.92(-3.02%)
Aug 17, 2007	29.43	30.80	28.02	30.35	2,489,518	+2.25(+8.01%)
Aug 16, 2007	31.32	31.41	26.89	28.10	2,320,336	-4.04(-12.57%)
Aug 15, 2007	34.50	34.78	30.26	32.14	2,481,483	-3.92(-10.88%)
Aug 14, 2007	36.36	38.30	35.48	36.06	702,149	-0.98(-2.64%)
Aug 13, 2007	36.21	38.20	36.21	37.04	507,692	+1.00(+2.77%)
Aug 10, 2007	36.48	36.98	35.35	36.04	557,658	-0.92(-2.50%)
Aug 09, 2007	36.96	38.75	36.28	36.96	823,995	-2.18(-5.58%)
Aug 08, 2007	38.04	41.39	38.00	39.14	1,567,707	+2.47(+6.74%)
Aug 07, 2007	35.39	36.93	34.20	36.67	1,112,248	+1.29(+3.66%)
Aug 06, 2007	34.90	35.44	34.25	35.38	719,681	+0.63(+1.81%)
Aug 03, 2007	35.20	36.82	34.74	34.75	453,197	-2.07(-5.61%)
Aug 02, 2007	36.77	37.56	36.40	36.82	563,794	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.