Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	50.11	50.45	49.59	49.62	405,427	-0.88(-1.75%)
Oct 28, 2011	50.65	51.05	49.56	50.50	285,265	-0.28(-0.55%)
Oct 27, 2011	50.98	51.27	49.95	50.78	793,009	+1.14(+2.30%)
Oct 26, 2011	50.37	50.65	48.26	49.64	468,162	+0.01(+0.03%)
Oct 25, 2011	50.15	50.57	48.87	49.63	319,260	-1.05(-2.07%)
Oct 24, 2011	49.11	50.96	48.97	50.67	633,086	+1.78(+3.64%)
Oct 21, 2011	47.62	49.30	47.43	48.89	266,977	+1.73(+3.67%)
Oct 20, 2011	47.52	48.14	46.61	47.16	519,314	-0.51(-1.07%)
Oct 19, 2011	48.05	48.49	47.53	47.67	276,737	-0.27(-0.55%)
Oct 18, 2011	47.99	48.38	47.48	47.94	318,161	+0.14(+0.29%)
Oct 17, 2011	48.59	48.67	47.56	47.80	219,770	-0.79(-1.63%)
Oct 14, 2011	48.26	48.78	47.76	48.59	387,335	+0.72(+1.50%)
Oct 13, 2011	47.03	48.40	46.14	47.87	453,571	+0.69(+1.46%)
Oct 12, 2011	45.37	47.64	45.19	47.18	982,351	+2.08(+4.62%)
Oct 11, 2011	45.24	45.33	44.65	45.10	489,751	-0.16(-0.35%)
Oct 10, 2011	45.26	45.66	44.73	45.26	408,132	+1.11(+2.52%)
Oct 07, 2011	46.34	46.34	43.99	44.14	535,960	-1.59(-3.49%)
Oct 06, 2011	45.05	45.79	44.85	45.74	438,084	+1.38(+3.11%)
Oct 05, 2011	42.46	44.87	41.46	44.36	608,893	+2.11(+5.00%)
Oct 04, 2011	41.64	42.36	40.09	42.25	1,303,969	+0.21(+0.50%)
Oct 03, 2011	43.78	44.81	42.03	42.04	813,125	-1.98(-4.49%)
Sep 30, 2011	45.52	46.01	43.46	44.02	702,707	-1.98(-4.31%)
Sep 29, 2011	46.19	46.90	45.26	46.00	413,920	+0.50(+1.09%)
Sep 28, 2011	45.69	46.24	45.00	45.50	309,373	-0.19(-0.41%)
Sep 27, 2011	46.53	47.18	45.55	45.69	423,763	+0.06(+0.14%)
Sep 26, 2011	45.29	46.07	44.92	45.62	682,089	+0.80(+1.80%)
Sep 23, 2011	45.01	45.24	44.15	44.82	789,906	-0.63(-1.39%)
Sep 22, 2011	47.15	47.15	44.96	45.45	659,551	-3.01(-6.21%)
Sep 21, 2011	50.75	50.91	48.46	48.46	666,046	-2.26(-4.46%)
Sep 20, 2011	50.54	51.26	50.22	50.73	299,644	+0.37(+0.73%)
Sep 19, 2011	49.83	50.61	49.51	50.36	473,935	-0.34(-0.67%)
Sep 16, 2011	50.59	51.11	50.38	50.70	276,068	+0.10(+0.20%)
Sep 15, 2011	51.29	51.41	50.39	50.60	379,196	-0.37(-0.72%)
Sep 14, 2011	51.01	52.34	50.76	50.96	368,159	+0.06(+0.11%)
Sep 13, 2011	49.41	50.98	48.79	50.90	337,767	+1.70(+3.45%)
Sep 12, 2011	47.70	49.25	47.70	49.21	348,379	+0.47(+0.96%)
Sep 09, 2011	48.36	48.95	47.49	48.74	555,011	+0.03(+0.06%)
Sep 08, 2011	48.74	49.03	47.51	48.71	427,130	-0.51(-1.04%)
Sep 07, 2011	47.87	49.35	47.87	49.22	271,069	+1.35(+2.82%)
Sep 06, 2011	46.75	48.02	46.14	47.87	317,740	+0.17(+0.35%)
Sep 02, 2011	48.00	48.74	47.49	47.71	233,900	-1.20(-2.45%)
Sep 01, 2011	50.06	50.28	48.71	48.91	350,558	-0.75(-1.50%)
Aug 31, 2011	48.13	50.02	47.96	49.65	581,673	+1.98(+4.14%)
Aug 30, 2011	47.64	47.85	46.72	47.68	172,713	+0.24(+0.52%)
Aug 29, 2011	46.81	47.45	46.44	47.44	246,379	+1.75(+3.82%)
Aug 26, 2011	44.91	45.69	44.40	45.69	459,191	+0.81(+1.81%)
Aug 25, 2011	47.10	47.10	44.76	44.88	244,067	-1.93(-4.13%)
Aug 24, 2011	46.19	46.83	45.58	46.81	253,360	+0.53(+1.15%)
Aug 23, 2011	44.22	46.28	43.94	46.28	486,633	+2.29(+5.21%)
Aug 22, 2011	44.83	45.39	43.85	43.99	327,422	+0.21(+0.48%)
Aug 19, 2011	45.09	46.39	43.64	43.78	412,318	-1.98(-4.33%)
Aug 18, 2011	47.21	47.31	45.41	45.76	804,872	-2.75(-5.67%)
Aug 17, 2011	47.66	48.82	47.60	48.51	526,468	+0.96(+2.02%)
Aug 16, 2011	47.22	48.02	46.36	47.55	388,699	-0.23(-0.48%)
Aug 15, 2011	45.42	47.78	45.42	47.78	505,173	+2.31(+5.09%)
Aug 12, 2011	45.52	46.24	44.63	45.47	412,351	+0.33(+0.73%)
Aug 11, 2011	44.07	45.82	43.60	45.14	659,027	+1.51(+3.46%)
Aug 10, 2011	44.85	44.85	43.10	43.63	575,440	-1.87(-4.12%)
Aug 09, 2011	44.78	45.60	43.40	45.50	913,167	+1.19(+2.67%)
Aug 08, 2011	44.78	45.69	43.71	44.32	885,077	-1.70(-3.70%)
Aug 05, 2011	45.09	46.19	42.69	46.02	689,133	+1.28(+2.86%)
Aug 04, 2011	47.70	49.07	44.54	44.74	917,984	-1.70(-3.67%)
Aug 03, 2011	45.88	46.72	44.19	46.44	354,378	+0.63(+1.38%)
Aug 02, 2011	47.09	47.26	45.70	45.81	412,879	-1.71(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.