Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	14.43	14.59	14.15	14.52	315,834	+0.03(+0.21%)
Oct 29, 2020	13.95	14.60	13.70	14.49	261,047	+0.39(+2.74%)
Oct 28, 2020	14.40	14.57	13.95	14.10	268,013	-0.75(-5.06%)
Oct 27, 2020	15.26	15.27	14.82	14.85	299,352	+0.16(+1.08%)
Oct 26, 2020	14.93	14.99	14.46	14.69	239,768	-0.56(-3.70%)
Oct 23, 2020	15.01	15.32	14.78	15.26	252,263	+0.46(+3.07%)
Oct 22, 2020	14.90	15.10	14.64	14.80	282,057	+0.03(+0.20%)
Oct 21, 2020	14.72	14.84	14.50	14.77	359,378	+0.00(+0.00%)
Oct 20, 2020	14.80	15.03	14.69	14.77	248,931	+0.14(+0.95%)
Oct 19, 2020	14.94	15.11	14.58	14.63	477,738	-0.20(-1.33%)
Oct 16, 2020	14.77	15.04	14.77	14.83	375,160	+0.07(+0.47%)
Oct 15, 2020	14.31	14.91	14.06	14.76	599,553	+0.18(+1.22%)
Oct 14, 2020	14.53	14.75	14.41	14.58	210,279	+0.03(+0.20%)
Oct 13, 2020	14.48	14.66	14.39	14.55	351,024	-0.21(-1.41%)
Oct 12, 2020	15.00	15.07	14.74	14.76	387,358	-0.23(-1.52%)
Oct 09, 2020	15.00	15.31	14.74	14.99	386,682	+0.12(+0.80%)
Oct 08, 2020	14.79	15.10	14.58	14.87	626,483	+0.13(+0.87%)
Oct 07, 2020	14.42	14.76	14.28	14.74	715,739	+0.62(+4.42%)
Oct 06, 2020	14.59	14.76	14.11	14.12	528,913	-0.09(-0.63%)
Oct 05, 2020	13.53	14.27	13.53	14.21	398,669	+0.81(+6.06%)
Oct 02, 2020	12.31	13.46	12.31	13.40	369,602	+0.75(+5.95%)
Oct 01, 2020	12.39	12.66	12.24	12.65	348,413	+0.27(+2.16%)
Sep 30, 2020	12.57	12.69	12.25	12.38	476,220	-0.13(-1.03%)
Sep 29, 2020	12.37	12.65	12.06	12.51	362,988	+0.10(+0.80%)
Sep 28, 2020	12.07	12.72	12.07	12.41	357,933	+0.51(+4.33%)
Sep 25, 2020	12.06	12.13	11.71	11.89	347,569	-0.18(-1.48%)
Sep 24, 2020	12.52	12.52	11.81	12.07	480,019	-0.39(-3.10%)
Sep 23, 2020	12.47	12.69	12.42	12.46	527,552	-0.17(-1.33%)
Sep 22, 2020	12.76	12.77	11.97	12.63	457,345	-0.15(-1.16%)
Sep 21, 2020	14.21	14.21	12.44	12.77	540,606	-1.96(-13.30%)
Sep 18, 2020	14.94	15.02	14.65	14.73	3,121,758	+0.03(+0.20%)
Sep 17, 2020	14.69	15.11	14.36	14.70	762,923	-0.03(-0.20%)
Sep 16, 2020	14.68	15.00	14.48	14.73	724,212	+0.07(+0.47%)
Sep 15, 2020	14.66	14.80	14.44	14.66	428,849	+0.12(+0.82%)
Sep 14, 2020	14.30	14.64	14.02	14.54	668,609	+0.49(+3.52%)
Sep 11, 2020	14.09	14.66	13.89	14.05	600,135	-0.06(-0.42%)
Sep 10, 2020	13.80	14.28	13.74	14.11	728,136	+0.62(+4.62%)
Sep 09, 2020	12.74	13.59	12.56	13.49	705,610	+0.82(+6.48%)
Sep 08, 2020	12.73	12.98	12.51	12.66	774,759	-0.15(-1.16%)
Sep 04, 2020	12.34	12.94	12.10	12.81	490,579	+0.76(+6.32%)
Sep 03, 2020	12.57	12.57	11.85	12.05	395,134	-0.45(-3.56%)
Sep 02, 2020	11.98	12.55	11.91	12.50	320,017	+0.46(+3.78%)
Sep 01, 2020	11.88	12.04	11.69	12.04	238,619	+0.02(+0.16%)
Aug 31, 2020	12.45	12.66	12.02	12.02	346,657	-0.56(-4.48%)
Aug 28, 2020	11.94	12.60	11.73	12.59	680,686	+0.65(+5.47%)
Aug 27, 2020	12.26	12.35	11.86	11.93	354,260	-0.21(-1.71%)
Aug 26, 2020	12.32	12.42	12.11	12.14	433,078	-0.19(-1.52%)
Aug 25, 2020	12.42	12.49	12.20	12.33	268,481	-0.01(-0.08%)
Aug 24, 2020	12.00	12.46	11.81	12.34	242,123	+0.46(+3.83%)
Aug 21, 2020	11.87	11.97	11.79	11.88	267,726	-0.14(-1.15%)
Aug 20, 2020	11.77	12.08	11.76	12.02	272,958	+0.05(+0.41%)
Aug 19, 2020	11.96	12.10	11.90	11.97	295,049	-0.03(-0.25%)
Aug 18, 2020	12.23	12.35	11.84	12.00	435,784	-0.33(-2.65%)
Aug 17, 2020	12.81	12.87	12.28	12.33	500,353	-0.48(-3.78%)
Aug 14, 2020	12.54	12.85	12.54	12.81	402,145	+0.12(+0.94%)
Aug 13, 2020	12.68	12.89	12.65	12.69	518,199	+0.01(+0.08%)
Aug 12, 2020	12.86	12.89	12.51	12.68	508,652	+0.06(+0.47%)
Aug 11, 2020	12.57	12.88	12.53	12.63	704,901	+0.33(+2.65%)
Aug 10, 2020	11.65	12.30	11.64	12.30	420,337	+0.69(+5.97%)
Aug 07, 2020	11.40	11.63	11.23	11.61	278,944	+0.22(+1.91%)
Aug 06, 2020	11.51	11.51	11.04	11.39	375,999	-0.01(-0.09%)
Aug 05, 2020	10.87	12.06	10.78	11.40	489,949	+0.88(+8.37%)
Aug 04, 2020	10.37	10.61	10.24	10.52	432,145	+0.10(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.