Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 9.890 | 10.11 | 9.673 | 10.10 | 58,611 | +0.24(+2.39%) |
Oct 30, 2014 | 10.29 | 10.38 | 9.785 | 9.865 | 70,800 | -0.48(-4.68%) |
Oct 29, 2014 | 10.47 | 10.47 | 10.28 | 10.35 | 49,486 | -0.16(-1.54%) |
Oct 28, 2014 | 10.40 | 10.52 | 10.37 | 10.51 | 27,969 | +0.06(+0.54%) |
Oct 27, 2014 | 10.38 | 10.51 | 10.50 | 10.46 | 177,707 | -0.04(-0.41%) |
Oct 24, 2014 | 10.25 | 10.56 | 10.25 | 10.50 | 98,894 | +0.22(+2.18%) |
Oct 23, 2014 | 10.44 | 10.44 | 10.12 | 10.28 | 97,044 | -0.09(-0.84%) |
Oct 22, 2014 | 10.37 | 10.57 | 10.23 | 10.36 | 212,145 | +0.11(+1.09%) |
Oct 21, 2014 | 9.940 | 10.82 | 9.940 | 10.25 | 421,799 | +0.39(+3.90%) |
Oct 20, 2014 | 9.536 | 9.971 | 9.505 | 9.865 | 254,671 | +0.24(+2.45%) |
Oct 17, 2014 | 9.319 | 9.691 | 9.319 | 9.629 | 112,755 | +0.37(+4.03%) |
Oct 16, 2014 | 8.822 | 9.256 | 8.809 | 9.256 | 45,362 | +0.30(+3.40%) |
Oct 15, 2014 | 9.319 | 9.418 | 8.946 | 8.952 | 278,010 | -0.44(-4.70%) |
Oct 14, 2014 | 9.368 | 9.536 | 9.319 | 9.393 | 49,098 | -0.01(-0.07%) |
Oct 13, 2014 | 9.201 | 9.617 | 9.201 | 9.399 | 74,803 | +0.14(+1.54%) |
Oct 10, 2014 | 9.753 | 9.784 | 9.196 | 9.256 | 221,016 | -0.52(-5.28%) |
Oct 09, 2014 | 10.19 | 10.23 | 9.474 | 9.772 | 458,311 | -0.43(-4.26%) |
Oct 08, 2014 | 10.19 | 10.23 | 10.13 | 10.21 | 174,319 | +0.05(+0.49%) |
Oct 07, 2014 | 10.16 | 10.24 | 10.07 | 10.16 | 171,706 | +0.00(+0.00%) |
Oct 06, 2014 | 10.08 | 10.21 | 10.08 | 10.16 | 165,635 | +0.06(+0.62%) |
Oct 03, 2014 | 10.10 | 10.28 | 10.01 | 10.10 | 161,767 | +0.00(+0.00%) |
Oct 02, 2014 | 10.21 | 10.29 | 10.06 | 10.10 | 144,905 | -0.06(-0.61%) |
Oct 01, 2014 | 10.43 | 10.51 | 10.01 | 10.16 | 349,598 | -0.32(-3.08%) |
Sep 30, 2014 | 10.32 | 10.58 | 10.25 | 10.48 | 186,799 | +0.10(+0.96%) |
Sep 29, 2014 | 10.49 | 10.49 | 10.25 | 10.38 | 280,022 | -0.04(-0.36%) |
Sep 26, 2014 | 10.10 | 10.49 | 10.06 | 10.42 | 469,547 | +0.32(+3.20%) |
Sep 25, 2014 | 10.10 | 10.15 | 9.940 | 10.10 | 719,412 | -0.09(-0.91%) |