Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.5000 | 0.5026 | 0.4800 | 0.4823 | 346,200 | -0.03(-5.32%) |
Oct 29, 2020 | 0.5400 | 0.5400 | 0.5000 | 0.5094 | 390,597 | -0.02(-4.61%) |
Oct 28, 2020 | 0.5700 | 0.5800 | 0.5300 | 0.5340 | 470,675 | -0.04(-6.33%) |
Oct 27, 2020 | 0.6200 | 0.6201 | 0.5620 | 0.5701 | 270,332 | -0.02(-3.37%) |
Oct 26, 2020 | 0.6200 | 0.6200 | 0.5700 | 0.5900 | 503,202 | -0.02(-3.26%) |
Oct 23, 2020 | 0.6600 | 0.6859 | 0.6031 | 0.6099 | 1,395,900 | -0.20(-24.82%) |
Oct 22, 2020 | 0.7550 | 0.8500 | 0.7550 | 0.8112 | 1,318,965 | +0.03(+3.73%) |
Oct 21, 2020 | 0.8104 | 0.8300 | 0.7500 | 0.7820 | 1,063,988 | -0.06(-7.28%) |
Oct 20, 2020 | 0.7900 | 0.8800 | 0.7900 | 0.8434 | 1,443,074 | +0.02(+1.85%) |
Oct 19, 2020 | 0.7800 | 0.9200 | 0.7800 | 0.8281 | 2,575,268 | +0.03(+3.86%) |
Oct 16, 2020 | 0.7600 | 0.8400 | 0.7600 | 0.7973 | 1,205,400 | +0.01(+0.82%) |
Oct 15, 2020 | 0.7989 | 0.9000 | 0.7520 | 0.7908 | 2,749,556 | -0.02(-2.37%) |
Oct 14, 2020 | 0.8300 | 1.060 | 0.7500 | 0.8100 | 6,128,877 | -0.02(-2.41%) |
Oct 13, 2020 | 0.8906 | 0.9898 | 0.8100 | 0.8300 | 3,413,821 | -0.28(-25.23%) |
Oct 12, 2020 | 2.630 | 2.790 | 0.9700 | 1.110 | 65,779,668 | +0.51(+86.52%) |
Oct 09, 2020 | 0.6100 | 0.6290 | 0.5902 | 0.5951 | 388,000 | -0.02(-4.02%) |
Oct 08, 2020 | 0.6000 | 0.6460 | 0.5649 | 0.6200 | 676,693 | +0.04(+6.91%) |
Oct 07, 2020 | 0.5750 | 0.5850 | 0.5603 | 0.5799 | 96,883 | +0.01(+1.74%) |
Oct 06, 2020 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | 148,041 | -0.02(-4.01%) |
Oct 05, 2020 | 0.5801 | 0.6019 | 0.5801 | 0.5938 | 92,780 | -0.01(-1.35%) |
Oct 02, 2020 | 0.5800 | 0.6301 | 0.5800 | 0.6019 | 95,500 | +0.01(+2.19%) |
Oct 01, 2020 | 0.5872 | 0.6044 | 0.5820 | 0.5890 | 137,118 | +0.01(+1.20%) |
Sep 30, 2020 | 0.6200 | 0.6400 | 0.5820 | 0.5820 | 247,063 | -0.04(-6.13%) |
Sep 29, 2020 | 0.5843 | 0.6200 | 0.5654 | 0.6200 | 381,535 | +0.02(+3.09%) |
Sep 28, 2020 | 0.6000 | 0.6100 | 0.5741 | 0.6014 | 107,186 | +0.00(+0.23%) |
Sep 25, 2020 | 0.5875 | 0.6170 | 0.5610 | 0.6000 | 154,300 | +0.01(+2.13%) |
Sep 24, 2020 | 0.5600 | 0.6100 | 0.4985 | 0.5875 | 528,073 | +0.02(+3.67%) |
Sep 23, 2020 | 0.6200 | 0.6157 | 0.5560 | 0.5667 | 178,799 | -0.02(-3.97%) |
Sep 22, 2020 | 0.6220 | 0.6293 | 0.5620 | 0.5901 | 529,565 | -0.04(-6.23%) |
Sep 21, 2020 | 0.6580 | 0.6580 | 0.6201 | 0.6293 | 161,281 | -0.02(-3.33%) |
Sep 18, 2020 | 0.6702 | 0.6730 | 0.6419 | 0.6510 | 68,400 | -0.03(-3.97%) |
Sep 17, 2020 | 0.6556 | 0.6781 | 0.6350 | 0.6779 | 122,459 | -0.00(-0.03%) |
Sep 16, 2020 | 0.6800 | 0.6900 | 0.6520 | 0.6781 | 311,575 | -0.01(-1.82%) |
Sep 15, 2020 | 0.6433 | 0.7150 | 0.6350 | 0.6907 | 910,181 | +0.04(+6.75%) |
Sep 14, 2020 | 0.6600 | 0.6600 | 0.6300 | 0.6470 | 336,221 | -0.01(-1.19%) |
Sep 11, 2020 | 0.6550 | 0.6799 | 0.6320 | 0.6548 | 653,100 | -0.01(-1.62%) |
Sep 10, 2020 | 0.6800 | 0.7000 | 0.6422 | 0.6656 | 385,109 | -0.01(-0.85%) |
Sep 09, 2020 | 0.6800 | 0.7100 | 0.6500 | 0.6713 | 535,100 | -0.01(-1.10%) |
Sep 08, 2020 | 0.6600 | 0.7069 | 0.6317 | 0.6788 | 652,417 | +0.03(+4.41%) |
Sep 04, 2020 | 0.6651 | 0.7080 | 0.6301 | 0.6501 | 289,200 | -0.03(-4.40%) |
Sep 03, 2020 | 0.7500 | 0.7500 | 0.6700 | 0.6800 | 334,682 | -0.03(-4.02%) |
Sep 02, 2020 | 0.7381 | 0.7600 | 0.7028 | 0.7085 | 431,629 | -0.04(-4.90%) |
Sep 01, 2020 | 0.7959 | 0.7959 | 0.7200 | 0.7450 | 904,090 | -0.05(-6.86%) |
Aug 31, 2020 | 0.8100 | 0.8200 | 0.7900 | 0.7999 | 376,516 | -0.04(-4.48%) |
Aug 28, 2020 | 0.8110 | 0.8500 | 0.7600 | 0.8374 | 453,300 | -0.03(-3.75%) |
Aug 27, 2020 | 0.8600 | 0.9400 | 0.7600 | 0.8700 | 2,366,493 | +0.02(+2.35%) |
Aug 26, 2020 | 0.7500 | 0.8700 | 0.7500 | 0.8500 | 2,149,564 | +0.12(+16.23%) |
Aug 25, 2020 | 0.7157 | 0.8200 | 0.6814 | 0.7313 | 3,562,971 | +0.02(+3.04%) |
Aug 24, 2020 | 0.7130 | 0.7577 | 0.6760 | 0.7097 | 1,334,342 | -0.03(-3.95%) |
Aug 21, 2020 | 0.7100 | 0.8200 | 0.7018 | 0.7389 | 2,078,700 | +0.02(+2.63%) |
Aug 20, 2020 | 0.7370 | 0.7536 | 0.7000 | 0.7200 | 1,265,172 | -0.04(-5.67%) |
Aug 19, 2020 | 0.7500 | 0.8200 | 0.7036 | 0.7633 | 2,573,761 | -0.11(-13.08%) |
Aug 18, 2020 | 0.6523 | 1.390 | 0.6300 | 0.8782 | 16,720,914 | +0.23(+35.15%) |
Aug 17, 2020 | 0.6400 | 0.6800 | 0.6000 | 0.6498 | 624,922 | -0.06(-8.47%) |
Aug 14, 2020 | 0.7000 | 0.7398 | 0.7000 | 0.7099 | 308,800 | -0.02(-2.61%) |
Aug 13, 2020 | 0.7084 | 0.7400 | 0.6800 | 0.7289 | 550,367 | +0.02(+2.85%) |
Aug 12, 2020 | 0.7560 | 0.7560 | 0.6761 | 0.7087 | 505,005 | -0.01(-1.98%) |
Aug 11, 2020 | 0.7799 | 0.7799 | 0.7200 | 0.7230 | 245,879 | -0.04(-5.85%) |
Aug 10, 2020 | 0.7300 | 0.7898 | 0.7285 | 0.7679 | 434,100 | +0.01(+1.05%) |
Aug 07, 2020 | 0.7500 | 0.9000 | 0.7320 | 0.7599 | 2,813,400 | +0.04(+6.28%) |
Aug 06, 2020 | 0.7250 | 0.7337 | 0.6976 | 0.7150 | 389,578 | -0.01(-1.84%) |
Aug 05, 2020 | 0.7221 | 0.7400 | 0.7050 | 0.7284 | 314,783 | +0.00(+0.03%) |
Aug 04, 2020 | 0.7300 | 0.7500 | 0.7200 | 0.7282 | 144,408 | -0.02(-2.22%) |