Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 102.27 | 104.90 | 102.27 | 104.49 | 560,075 | +1.98(+1.93%) |
Oct 28, 2021 | 106.19 | 106.93 | 100.88 | 102.51 | 1,165,568 | +2.20(+2.19%) |
Oct 27, 2021 | 100.68 | 102.27 | 99.73 | 100.31 | 529,796 | -0.46(-0.46%) |
Oct 26, 2021 | 101.00 | 100.77 | 346,135 | -0.01(-0.01%) | ||
Oct 25, 2021 | 101.36 | 102.66 | 99.84 | 100.78 | 431,049 | -0.21(-0.21%) |
Oct 22, 2021 | 100.79 | 102.32 | 99.48 | 100.99 | 292,664 | +0.19(+0.19%) |
Oct 21, 2021 | 97.11 | 103.39 | 97.10 | 100.80 | 638,601 | +5.28(+5.53%) |
Oct 20, 2021 | 96.47 | 98.77 | 95.18 | 95.52 | 259,880 | +0.08(+0.08%) |
Oct 19, 2021 | 98.16 | 98.16 | 94.73 | 95.44 | 230,903 | -2.23(-2.28%) |
Oct 18, 2021 | 95.97 | 98.67 | 95.54 | 97.67 | 189,904 | +1.19(+1.23%) |
Oct 15, 2021 | 98.51 | 100.50 | 96.41 | 96.48 | 350,600 | +0.14(+0.15%) |
Oct 14, 2021 | 95.14 | 96.69 | 95.05 | 96.34 | 224,793 | +2.44(+2.60%) |
Oct 13, 2021 | 94.99 | 95.13 | 92.66 | 93.90 | 229,465 | -0.43(-0.46%) |
Oct 12, 2021 | 94.41 | 95.10 | 93.76 | 94.33 | 187,244 | +1.02(+1.09%) |
Oct 11, 2021 | 94.81 | 95.85 | 93.31 | 93.31 | 229,080 | -1.86(-1.95%) |
Oct 08, 2021 | 95.81 | 97.48 | 94.89 | 95.17 | 186,540 | -0.72(-0.75%) |
Oct 07, 2021 | 94.29 | 97.02 | 93.98 | 95.89 | 452,627 | +3.01(+3.24%) |
Oct 06, 2021 | 91.16 | 93.47 | 90.55 | 92.88 | 317,540 | +0.17(+0.18%) |
Oct 05, 2021 | 90.76 | 95.28 | 90.76 | 92.71 | 361,282 | +2.11(+2.33%) |
Oct 04, 2021 | 89.89 | 90.99 | 87.53 | 90.60 | 325,018 | -0.04(-0.04%) |
Oct 01, 2021 | 89.38 | 91.66 | 87.08 | 90.64 | 621,162 | +1.77(+1.99%) |
Sep 30, 2021 | 95.88 | 96.91 | 88.84 | 88.87 | 587,242 | -7.96(-8.22%) |
Sep 29, 2021 | 97.81 | 98.80 | 95.58 | 96.83 | 228,062 | +0.20(+0.21%) |
Sep 28, 2021 | 98.12 | 98.80 | 95.75 | 96.63 | 284,082 | -2.19(-2.22%) |
Sep 27, 2021 | 96.13 | 99.64 | 96.13 | 98.82 | 390,383 | +2.74(+2.85%) |
Sep 24, 2021 | 95.61 | 97.05 | 94.30 | 96.08 | 235,528 | -0.73(-0.75%) |
Sep 23, 2021 | 95.38 | 97.68 | 94.94 | 96.81 | 348,814 | +3.18(+3.40%) |
Sep 22, 2021 | 91.05 | 94.46 | 91.05 | 93.63 | 465,753 | +3.07(+3.39%) |
Sep 21, 2021 | 90.30 | 91.56 | 89.13 | 90.56 | 271,885 | +1.26(+1.41%) |
Sep 20, 2021 | 88.71 | 90.68 | 87.68 | 89.30 | 428,684 | -2.08(-2.28%) |
Sep 17, 2021 | 90.35 | 91.84 | 90.04 | 91.38 | 601,781 | +1.83(+2.04%) |
Sep 16, 2021 | 86.59 | 89.77 | 86.59 | 89.55 | 345,081 | +3.27(+3.79%) |
Sep 15, 2021 | 84.87 | 86.64 | 83.61 | 86.28 | 212,919 | +1.08(+1.27%) |
Sep 14, 2021 | 86.15 | 86.40 | 84.53 | 85.20 | 220,881 | -0.55(-0.64%) |
Sep 13, 2021 | 84.07 | 85.79 | 82.03 | 85.75 | 295,910 | +2.31(+2.77%) |
Sep 10, 2021 | 85.12 | 86.40 | 83.34 | 83.44 | 257,888 | -1.29(-1.52%) |
Sep 09, 2021 | 83.42 | 85.74 | 83.07 | 84.73 | 299,114 | +1.16(+1.39%) |
Sep 08, 2021 | 84.34 | 85.25 | 82.44 | 83.57 | 295,849 | -1.19(-1.40%) |
Sep 07, 2021 | 85.50 | 86.46 | 84.04 | 84.76 | 266,366 | -0.79(-0.92%) |
Sep 03, 2021 | 86.41 | 87.34 | 84.82 | 85.55 | 573,461 | -1.39(-1.60%) |
Sep 02, 2021 | 89.42 | 89.42 | 86.11 | 86.94 | 384,014 | -2.53(-2.83%) |
Sep 01, 2021 | 90.08 | 90.95 | 88.78 | 89.47 | 504,516 | +0.19(+0.21%) |
Aug 31, 2021 | 87.65 | 89.48 | 85.08 | 89.28 | 685,709 | +1.35(+1.54%) |
Aug 30, 2021 | 88.56 | 89.34 | 87.57 | 87.93 | 462,380 | -1.00(-1.12%) |
Aug 27, 2021 | 87.67 | 89.26 | 86.91 | 88.93 | 384,994 | +0.97(+1.10%) |
Aug 26, 2021 | 87.54 | 88.28 | 85.41 | 87.96 | 232,127 | -0.30(-0.34%) |
Aug 25, 2021 | 88.08 | 90.45 | 86.83 | 88.26 | 348,213 | +0.36(+0.41%) |
Aug 24, 2021 | 85.51 | 88.75 | 85.50 | 87.90 | 286,347 | +2.58(+3.02%) |
Aug 23, 2021 | 83.82 | 85.88 | 83.15 | 85.32 | 385,155 | +2.50(+3.02%) |
Aug 20, 2021 | 82.24 | 83.71 | 81.47 | 82.82 | 386,086 | +0.73(+0.89%) |
Aug 19, 2021 | 81.47 | 84.49 | 80.08 | 82.09 | 518,591 | -0.97(-1.17%) |
Aug 18, 2021 | 84.29 | 85.38 | 83.00 | 83.06 | 267,275 | -1.56(-1.84%) |
Aug 17, 2021 | 87.00 | 87.00 | 82.90 | 84.62 | 392,786 | -3.50(-3.97%) |
Aug 16, 2021 | 86.01 | 89.20 | 85.50 | 88.12 | 313,666 | +1.38(+1.59%) |
Aug 13, 2021 | 87.62 | 88.12 | 85.85 | 86.74 | 253,231 | -1.48(-1.68%) |
Aug 12, 2021 | 88.64 | 89.88 | 87.30 | 88.22 | 278,948 | -0.72(-0.81%) |
Aug 11, 2021 | 88.46 | 90.14 | 86.85 | 88.94 | 311,848 | +0.48(+0.54%) |
Aug 10, 2021 | 85.96 | 89.59 | 85.96 | 88.46 | 398,946 | +2.33(+2.71%) |
Aug 09, 2021 | 88.69 | 89.19 | 85.24 | 86.13 | 442,850 | -3.74(-4.16%) |
Aug 06, 2021 | 89.32 | 91.65 | 87.44 | 89.87 | 547,949 | +1.04(+1.17%) |
Aug 05, 2021 | 90.65 | 93.25 | 87.31 | 88.83 | 1,047,540 | +5.41(+6.49%) |
Aug 04, 2021 | 84.85 | 87.35 | 82.57 | 83.42 | 611,626 | -2.83(-3.28%) |
Aug 03, 2021 | 85.53 | 86.82 | 83.05 | 86.25 | 480,914 | +1.50(+1.77%) |