Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 37.44 | 37.54 | 37.44 | 37.50 | 929 | +0.01(+0.02%) |
Oct 30, 2019 | 37.49 | 37.49 | 37.49 | 37.49 | 20 | -0.02(-0.05%) |
Oct 29, 2019 | 37.51 | 37.51 | 37.51 | 37.51 | 79 | +0.03(+0.07%) |
Oct 28, 2019 | 37.48 | 37.48 | 37.48 | 37.48 | 2 | -0.02(-0.05%) |
Oct 25, 2019 | 37.46 | 37.50 | 37.36 | 37.50 | 2,100 | -0.07(-0.20%) |
Oct 24, 2019 | 37.55 | 37.57 | 37.54 | 37.57 | 519 | +0.06(+0.16%) |
Oct 23, 2019 | 37.52 | 37.54 | 37.50 | 37.51 | 1,447 | +0.01(+0.04%) |
Oct 22, 2019 | 37.51 | 37.60 | 37.48 | 37.50 | 1,198 | +0.04(+0.11%) |
Oct 21, 2019 | 37.46 | 37.53 | 37.44 | 37.46 | 3,816 | +0.03(+0.09%) |
Oct 18, 2019 | 37.43 | 37.43 | 37.43 | 37.43 | 100 | -0.01(-0.01%) |
Oct 17, 2019 | 37.42 | 37.43 | 37.42 | 37.43 | 116 | +0.03(+0.08%) |
Oct 16, 2019 | 37.40 | 37.40 | 37.40 | 37.40 | 163 | +0.09(+0.23%) |
Oct 15, 2019 | 37.40 | 37.40 | 37.31 | 37.31 | 412 | +0.09(+0.23%) |
Oct 14, 2019 | 37.39 | 37.39 | 37.23 | 37.23 | 2,460 | -0.11(-0.29%) |
Oct 11, 2019 | 37.34 | 37.34 | 37.34 | 37.34 | 100 | +0.18(+0.49%) |
Oct 10, 2019 | 37.16 | 37.16 | 37.16 | 37.16 | 34 | +0.08(+0.23%) |
Oct 09, 2019 | 37.07 | 37.07 | 37.07 | 37.07 | 150 | +0.06(+0.16%) |
Oct 08, 2019 | 37.01 | 37.01 | 37.01 | 37.01 | 103 | -0.16(-0.43%) |
Oct 07, 2019 | 37.19 | 37.24 | 37.17 | 37.17 | 1,681 | -0.05(-0.12%) |
Oct 04, 2019 | 37.12 | 37.22 | 37.12 | 37.22 | 200 | +0.15(+0.41%) |
Oct 03, 2019 | 37.07 | 37.07 | 37.07 | 37.07 | 31 | +0.08(+0.20%) |
Oct 02, 2019 | 36.99 | 36.99 | 36.99 | 36.99 | 41 | -0.24(-0.65%) |
Oct 01, 2019 | 37.34 | 37.34 | 37.23 | 37.23 | 617 | -0.33(-0.89%) |
Sep 30, 2019 | 37.57 | 37.57 | 37.57 | 37.57 | 143 | +0.04(+0.10%) |
Sep 27, 2019 | 37.57 | 37.57 | 37.53 | 37.53 | 100 | -0.10(-0.25%) |
Sep 26, 2019 | 37.64 | 37.64 | 37.63 | 37.63 | 977 | +0.09(+0.25%) |
Sep 25, 2019 | 37.53 | 37.53 | 37.53 | 37.53 | 0 | -0.06(-0.16%) |
Sep 24, 2019 | 37.59 | 37.59 | 37.59 | 37.59 | 57 | -0.03(-0.08%) |
Sep 23, 2019 | 37.62 | 37.62 | 37.62 | 37.62 | 3 | -0.01(-0.01%) |
Sep 20, 2019 | 37.63 | 37.63 | 37.63 | 37.63 | 0 | +0.02(+0.05%) |
Sep 19, 2019 | 37.61 | 37.61 | 37.61 | 37.61 | 5 | +0.03(+0.07%) |
Sep 18, 2019 | 37.60 | 37.60 | 37.59 | 37.59 | 102 | +0.02(+0.04%) |
Sep 17, 2019 | 37.56 | 37.57 | 37.56 | 37.57 | 128 | +0.08(+0.20%) |
Sep 16, 2019 | 37.41 | 37.49 | 37.41 | 37.49 | 358 | -0.09(-0.24%) |
Sep 13, 2019 | 37.59 | 37.59 | 37.59 | 37.59 | 0 | +0.00(+0.00%) |
Sep 12, 2019 | 37.59 | 37.59 | 37.59 | 37.59 | 26 | +0.09(+0.24%) |
Sep 11, 2019 | 37.49 | 37.49 | 37.49 | 37.49 | 64 | +0.06(+0.15%) |
Sep 10, 2019 | 37.44 | 37.44 | 37.44 | 37.44 | 65 | -0.07(-0.18%) |
Sep 09, 2019 | 37.47 | 37.51 | 37.47 | 37.51 | 141 | -0.04(-0.10%) |
Sep 06, 2019 | 37.54 | 37.54 | 37.54 | 37.54 | 0 | +0.02(+0.06%) |
Sep 05, 2019 | 37.52 | 37.52 | 37.52 | 37.52 | 99 | +0.05(+0.12%) |
Sep 04, 2019 | 37.48 | 37.48 | 37.48 | 37.48 | 4 | +0.20(+0.52%) |
Sep 03, 2019 | 37.28 | 37.28 | 37.28 | 37.28 | 9 | -0.06(-0.16%) |
Aug 30, 2019 | 37.34 | 37.34 | 37.34 | 37.34 | 100 | +0.07(+0.17%) |
Aug 29, 2019 | 37.31 | 37.31 | 37.27 | 37.27 | 260 | +0.16(+0.43%) |
Aug 28, 2019 | 37.12 | 37.12 | 37.12 | 37.12 | 0 | -0.04(-0.12%) |
Aug 27, 2019 | 37.16 | 37.16 | 37.16 | 37.16 | 40 | +0.06(+0.18%) |
Aug 26, 2019 | 37.21 | 37.21 | 37.09 | 37.09 | 1,021 | -0.02(-0.06%) |
Aug 23, 2019 | 37.18 | 37.18 | 37.12 | 37.12 | 200 | -0.13(-0.36%) |
Aug 22, 2019 | 37.25 | 37.25 | 37.25 | 37.25 | 182 | -0.04(-0.11%) |
Aug 21, 2019 | 37.29 | 37.29 | 37.29 | 37.29 | 20 | +0.11(+0.30%) |
Aug 20, 2019 | 37.14 | 37.18 | 37.14 | 37.18 | 600 | -0.01(-0.01%) |
Aug 19, 2019 | 37.19 | 37.19 | 37.19 | 37.19 | 30 | +0.14(+0.38%) |
Aug 16, 2019 | 37.00 | 37.05 | 36.98 | 37.05 | 1,500 | +0.22(+0.60%) |
Aug 15, 2019 | 36.83 | 36.83 | 36.83 | 36.83 | 0 | -0.01(-0.03%) |
Aug 14, 2019 | 36.90 | 36.90 | 36.84 | 36.84 | 838 | -0.33(-0.89%) |
Aug 13, 2019 | 37.10 | 37.17 | 37.00 | 37.17 | 3,183 | +0.07(+0.20%) |
Aug 12, 2019 | 37.11 | 37.15 | 37.10 | 37.10 | 1,093 | -0.08(-0.21%) |
Aug 09, 2019 | 37.17 | 37.17 | 37.17 | 37.17 | 0 | +0.01(+0.03%) |
Aug 08, 2019 | 37.18 | 37.18 | 37.16 | 37.16 | 1,739 | +0.15(+0.40%) |
Aug 07, 2019 | 37.01 | 37.01 | 37.01 | 37.01 | 70 | +0.02(+0.07%) |
Aug 06, 2019 | 36.99 | 36.99 | 36.99 | 36.99 | 3 | +0.05(+0.12%) |
Aug 05, 2019 | 36.98 | 36.98 | 36.95 | 36.95 | 262 | -0.24(-0.66%) |
Aug 02, 2019 | 37.19 | 37.19 | 37.19 | 37.19 | 100 | -0.07(-0.19%) |