Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.395 | 2.583 | 2.395 | 2.583 | 61,298 | +0.16(+6.53%) |
Oct 30, 2023 | 2.435 | 2.474 | 2.337 | 2.425 | 49,508 | -0.01(-0.41%) |
Oct 27, 2023 | 2.514 | 2.577 | 2.405 | 2.435 | 103,343 | -0.13(-4.89%) |
Oct 26, 2023 | 2.623 | 2.662 | 2.524 | 2.560 | 87,129 | -0.10(-3.92%) |
Oct 25, 2023 | 2.870 | 2.870 | 2.663 | 2.664 | 27,544 | -0.16(-5.55%) |
Oct 24, 2023 | 2.801 | 2.858 | 2.732 | 2.821 | 33,929 | +0.02(+0.71%) |
Oct 23, 2023 | 2.831 | 2.870 | 2.781 | 2.801 | 34,980 | -0.08(-2.75%) |
Oct 20, 2023 | 2.910 | 2.950 | 2.851 | 2.880 | 80,579 | -0.03(-1.02%) |
Oct 19, 2023 | 2.910 | 2.999 | 2.910 | 2.910 | 17,501 | -0.05(-1.67%) |
Oct 18, 2023 | 3.108 | 3.187 | 2.920 | 2.959 | 48,109 | -0.13(-4.17%) |
Oct 17, 2023 | 2.969 | 3.167 | 2.969 | 3.088 | 40,940 | +0.06(+1.96%) |
Oct 16, 2023 | 3.009 | 3.058 | 2.989 | 3.029 | 28,250 | +0.03(+0.99%) |
Oct 13, 2023 | 3.049 | 3.071 | 2.989 | 2.999 | 17,801 | +0.01(+0.33%) |
Oct 12, 2023 | 3.019 | 3.098 | 2.969 | 2.989 | 24,596 | -0.05(-1.80%) |
Oct 11, 2023 | 3.118 | 3.157 | 3.003 | 3.044 | 33,842 | -0.10(-3.29%) |
Oct 10, 2023 | 3.108 | 3.157 | 3.019 | 3.147 | 63,491 | +0.07(+2.25%) |
Oct 09, 2023 | 3.068 | 3.078 | 2.989 | 3.078 | 81,449 | -0.03(-0.96%) |
Oct 06, 2023 | 3.019 | 3.167 | 3.018 | 3.108 | 40,034 | +0.08(+2.61%) |
Oct 05, 2023 | 3.078 | 3.167 | 3.029 | 3.029 | 78,760 | -0.06(-1.92%) |
Oct 04, 2023 | 3.256 | 3.286 | 3.058 | 3.088 | 149,283 | -0.15(-4.59%) |
Oct 03, 2023 | 3.375 | 3.404 | 3.177 | 3.237 | 229,744 | -0.14(-4.11%) |
Oct 02, 2023 | 3.474 | 3.474 | 3.276 | 3.375 | 112,872 | -0.01(-0.29%) |
Sep 29, 2023 | 3.415 | 3.514 | 3.361 | 3.385 | 121,772 | -0.09(-2.56%) |
Sep 28, 2023 | 3.514 | 3.514 | 3.360 | 3.474 | 43,161 | +0.00(+0.00%) |
Sep 27, 2023 | 3.553 | 3.702 | 3.412 | 3.474 | 48,464 | -0.02(-0.57%) |
Sep 26, 2023 | 3.464 | 3.652 | 3.454 | 3.494 | 78,574 | +0.04(+1.15%) |
Sep 25, 2023 | 3.454 | 3.563 | 3.449 | 3.454 | 273,312 | -0.03(-0.74%) |
Sep 22, 2023 | 3.449 | 3.548 | 3.419 | 3.480 | 58,240 | +0.07(+2.08%) |
Sep 21, 2023 | 3.459 | 3.508 | 3.310 | 3.409 | 99,026 | -0.12(-3.48%) |
Sep 20, 2023 | 3.518 | 3.646 | 3.498 | 3.532 | 127,153 | +0.03(+0.97%) |
Sep 19, 2023 | 3.696 | 3.701 | 3.498 | 3.498 | 72,730 | -0.26(-6.84%) |
Sep 18, 2023 | 3.903 | 3.903 | 3.656 | 3.755 | 115,044 | -0.13(-3.31%) |
Sep 15, 2023 | 4.042 | 4.101 | 3.824 | 3.884 | 140,134 | +0.05(+1.36%) |
Sep 14, 2023 | 3.716 | 3.903 | 3.716 | 3.831 | 104,915 | +0.12(+3.12%) |
Sep 13, 2023 | 3.755 | 3.913 | 3.558 | 3.716 | 73,859 | -0.03(-0.79%) |
Sep 12, 2023 | 3.913 | 3.953 | 3.498 | 3.745 | 124,007 | -0.16(-4.05%) |
Sep 11, 2023 | 3.666 | 3.943 | 3.637 | 3.903 | 225,626 | +0.37(+10.34%) |
Sep 08, 2023 | 3.498 | 3.785 | 3.488 | 3.538 | 109,530 | -0.01(-0.28%) |
Sep 07, 2023 | 3.508 | 3.646 | 3.370 | 3.548 | 89,655 | +0.04(+1.13%) |
Sep 06, 2023 | 3.755 | 3.755 | 3.459 | 3.508 | 193,558 | +0.05(+1.43%) |
Sep 05, 2023 | 3.182 | 3.478 | 3.182 | 3.459 | 142,150 | +0.28(+8.69%) |
Sep 01, 2023 | 3.449 | 3.449 | 3.113 | 3.182 | 204,780 | +0.02(+0.63%) |
Aug 31, 2023 | 2.955 | 3.360 | 2.915 | 3.162 | 496,228 | +0.37(+13.07%) |
Aug 30, 2023 | 2.431 | 2.876 | 2.431 | 2.797 | 324,223 | +0.36(+14.57%) |
Aug 29, 2023 | 2.421 | 2.520 | 2.421 | 2.441 | 72,574 | +0.01(+0.41%) |
Aug 28, 2023 | 2.421 | 2.461 | 2.411 | 2.431 | 22,105 | +0.00(+0.20%) |
Aug 25, 2023 | 2.431 | 2.441 | 2.421 | 2.426 | 33,552 | -0.00(-0.20%) |
Aug 24, 2023 | 2.490 | 2.530 | 2.431 | 2.431 | 47,119 | -0.09(-3.53%) |
Aug 23, 2023 | 2.520 | 2.540 | 2.500 | 2.520 | 16,215 | -0.01(-0.39%) |
Aug 22, 2023 | 2.500 | 2.550 | 2.500 | 2.530 | 31,525 | -0.02(-0.67%) |
Aug 21, 2023 | 2.510 | 2.569 | 2.510 | 2.547 | 34,523 | -0.02(-0.83%) |
Aug 18, 2023 | 2.500 | 2.569 | 2.500 | 2.568 | 30,579 | +0.02(+0.71%) |
Aug 17, 2023 | 2.510 | 2.554 | 2.510 | 2.550 | 34,084 | +0.03(+1.07%) |
Aug 16, 2023 | 2.510 | 2.564 | 2.491 | 2.523 | 42,615 | -0.01(-0.55%) |
Aug 15, 2023 | 2.599 | 2.599 | 2.510 | 2.537 | 39,169 | -0.05(-1.77%) |
Aug 14, 2023 | 2.589 | 2.599 | 2.520 | 2.582 | 33,283 | +0.01(+0.51%) |
Aug 11, 2023 | 2.559 | 2.579 | 2.530 | 2.569 | 19,904 | +0.01(+0.53%) |
Aug 10, 2023 | 2.589 | 2.597 | 2.520 | 2.556 | 30,250 | -0.02(-0.91%) |
Aug 09, 2023 | 2.698 | 2.698 | 2.569 | 2.579 | 29,739 | -0.08(-2.85%) |
Aug 08, 2023 | 2.550 | 2.658 | 2.550 | 2.655 | 31,617 | +0.08(+2.94%) |
Aug 07, 2023 | 2.569 | 2.609 | 2.550 | 2.579 | 234,394 | -0.03(-1.14%) |
Aug 04, 2023 | 2.638 | 2.668 | 2.589 | 2.609 | 28,650 | -0.03(-1.12%) |
Aug 03, 2023 | 2.609 | 2.668 | 2.591 | 2.638 | 25,238 | +0.01(+0.22%) |
Aug 02, 2023 | 2.629 | 2.668 | 2.609 | 2.633 | 38,388 | -0.04(-1.33%) |