Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	31.48	31.48	30.88	31.04	5,156	-0.28(-0.88%)
Oct 30, 2019	31.56	31.56	31.22	31.32	5,352	-0.30(-0.94%)
Oct 29, 2019	31.55	31.79	31.55	31.61	7,859	+0.15(+0.48%)
Oct 28, 2019	31.62	31.65	31.46	31.46	3,787	+0.14(+0.44%)
Oct 25, 2019	31.06	31.38	31.06	31.32	3,658	+0.37(+1.20%)
Oct 24, 2019	30.88	30.95	30.72	30.95	3,116	+0.11(+0.35%)
Oct 23, 2019	30.69	30.84	30.69	30.84	1,493	+0.14(+0.45%)
Oct 22, 2019	30.57	30.82	30.57	30.70	5,152	+0.00(+0.01%)
Oct 21, 2019	30.76	30.76	30.70	30.70	774	+0.26(+0.87%)
Oct 18, 2019	30.51	30.51	30.41	30.44	538	-0.02(-0.05%)
Oct 17, 2019	30.29	30.45	30.29	30.45	5,252	+0.37(+1.23%)
Oct 16, 2019	30.20	30.20	30.05	30.08	4,556	+0.05(+0.16%)
Oct 15, 2019	29.85	30.12	29.85	30.03	1,478	+0.33(+1.09%)
Oct 14, 2019	29.71	29.71	29.71	29.71	253	-0.16(-0.53%)
Oct 11, 2019	29.91	29.99	29.87	29.87	2,474	+0.65(+2.21%)
Oct 10, 2019	29.33	29.33	29.13	29.22	3,760	+0.32(+1.11%)
Oct 09, 2019	28.83	28.99	28.83	28.90	2,610	+0.23(+0.81%)
Oct 08, 2019	28.76	28.84	28.67	28.67	8,304	-0.48(-1.64%)
Oct 07, 2019	29.17	29.34	29.11	29.15	6,346	-0.11(-0.39%)
Oct 04, 2019	28.95	29.26	28.87	29.26	13,558	+0.28(+0.97%)
Oct 03, 2019	28.85	29.06	28.63	28.98	9,896	+0.06(+0.19%)
Oct 02, 2019	29.10	29.15	28.77	28.92	8,072	-0.52(-1.76%)
Oct 01, 2019	29.91	30.19	29.38	29.44	9,718	-0.64(-2.13%)
Sep 30, 2019	30.01	30.12	29.83	30.08	2,809	+0.35(+1.17%)
Sep 27, 2019	29.91	29.93	29.73	29.73	5,380	-0.13(-0.44%)
Sep 26, 2019	29.71	29.89	29.71	29.87	13,257	-0.11(-0.38%)
Sep 25, 2019	29.64	30.00	29.64	29.98	2,487	+0.53(+1.80%)
Sep 24, 2019	29.77	29.78	29.38	29.45	6,934	-0.37(-1.24%)
Sep 23, 2019	29.67	29.95	29.67	29.82	1,003	+0.11(+0.36%)
Sep 20, 2019	29.89	29.93	29.65	29.71	3,026	-0.05(-0.17%)
Sep 19, 2019	29.99	30.02	29.76	29.77	5,648	-0.11(-0.37%)
Sep 18, 2019	29.76	29.95	29.76	29.88	1,295	-0.22(-0.72%)
Sep 17, 2019	30.04	30.10	30.04	30.09	864	-0.36(-1.18%)
Sep 16, 2019	30.36	30.54	30.36	30.45	2,030	-0.02(-0.06%)
Sep 13, 2019	30.64	30.65	30.47	30.47	1,080	+0.03(+0.09%)
Sep 12, 2019	30.81	30.81	30.25	30.44	3,046	-0.20(-0.66%)
Sep 11, 2019	30.43	30.66	30.28	30.64	4,715	+0.47(+1.56%)
Sep 10, 2019	29.75	30.17	29.70	30.17	1,866	+0.56(+1.88%)
Sep 09, 2019	28.90	29.62	28.90	29.62	9,459	+0.77(+2.66%)
Sep 06, 2019	28.64	28.96	28.64	28.85	2,161	-0.04(-0.13%)
Sep 05, 2019	28.79	28.89	28.73	28.89	3,459	+0.78(+2.79%)
Sep 04, 2019	27.95	28.13	27.92	28.10	2,607	+0.40(+1.43%)
Sep 03, 2019	27.56	27.77	27.56	27.71	12,290	-0.35(-1.25%)
Aug 30, 2019	27.98	28.15	27.98	28.06	7,241	-0.10(-0.35%)
Aug 29, 2019	27.77	28.17	27.77	28.16	11,450	+0.69(+2.51%)
Aug 28, 2019	27.40	27.52	27.40	27.47	6,432	+0.47(+1.73%)
Aug 27, 2019	27.57	27.59	26.99	27.00	5,267	-0.53(-1.92%)
Aug 26, 2019	27.42	27.55	27.42	27.53	11,681	+0.24(+0.89%)
Aug 23, 2019	28.05	28.05	27.28	27.28	1,621	-0.98(-3.46%)
Aug 22, 2019	28.20	28.29	28.20	28.26	1,194	+0.12(+0.42%)
Aug 21, 2019	28.23	28.23	28.06	28.14	3,284	+0.19(+0.66%)
Aug 20, 2019	28.11	28.11	27.94	27.96	2,838	-0.30(-1.06%)
Aug 19, 2019	28.18	28.30	28.18	28.26	1,713	+0.54(+1.95%)
Aug 16, 2019	27.40	27.72	27.33	27.72	7,349	+0.61(+2.25%)
Aug 15, 2019	27.30	27.30	26.96	27.11	4,143	-0.33(-1.22%)
Aug 14, 2019	27.38	27.49	27.38	27.44	1,367	-0.91(-3.22%)
Aug 13, 2019	27.77	28.67	27.77	28.35	2,193	+0.46(+1.65%)
Aug 12, 2019	28.04	28.04	27.88	27.89	2,122	-0.45(-1.57%)
Aug 09, 2019	28.54	28.62	28.30	28.34	6,700	-0.47(-1.62%)
Aug 08, 2019	28.64	28.89	28.64	28.80	60,291	+0.51(+1.79%)
Aug 07, 2019	27.87	28.30	27.77	28.30	3,528	-0.02(-0.06%)
Aug 06, 2019	28.24	28.31	27.98	28.31	5,578	+0.01(+0.05%)
Aug 05, 2019	28.25	28.32	28.03	28.30	1,511	-0.79(-2.71%)
Aug 02, 2019	29.09	29.09	29.09	29.09	108	-0.31(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.