Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.67	27.89	27.67	27.76	5,068	-0.02(-0.09%)
Oct 29, 2020	27.45	27.94	27.45	27.79	2,001	+0.29(+1.07%)
Oct 28, 2020	27.70	27.77	27.46	27.49	9,209	-0.81(-2.86%)
Oct 27, 2020	28.37	28.37	28.30	28.30	284	-0.52(-1.80%)
Oct 26, 2020	29.01	29.01	28.70	28.82	3,622	-0.80(-2.69%)
Oct 23, 2020	29.51	29.63	29.44	29.62	2,217	+0.24(+0.80%)
Oct 22, 2020	29.33	29.38	29.28	29.38	7,851	+0.26(+0.90%)
Oct 21, 2020	29.18	29.24	29.12	29.12	3,555	-0.08(-0.28%)
Oct 20, 2020	29.30	29.30	29.13	29.20	687	+0.23(+0.79%)
Oct 19, 2020	29.40	29.40	28.98	28.98	816	-0.42(-1.42%)
Oct 16, 2020	29.42	29.55	29.39	29.39	6,440	-0.05(-0.18%)
Oct 15, 2020	29.44	29.44	29.44	29.44	149	+0.37(+1.26%)
Oct 14, 2020	29.31	29.31	29.08	29.08	4,392	-0.07(-0.23%)
Oct 13, 2020	29.24	29.24	29.14	29.14	610	-0.32(-1.08%)
Oct 12, 2020	29.10	29.56	29.10	29.46	2,244	+0.25(+0.86%)
Oct 09, 2020	29.30	29.32	29.19	29.21	950	+0.01(+0.02%)
Oct 08, 2020	29.28	29.28	29.16	29.21	1,243	+0.39(+1.34%)
Oct 07, 2020	28.90	28.90	28.76	28.82	2,509	+0.58(+2.05%)
Oct 06, 2020	28.68	28.96	28.24	28.24	3,727	-0.23(-0.79%)
Oct 05, 2020	27.87	28.47	27.87	28.47	7,999	+0.74(+2.66%)
Oct 02, 2020	26.88	27.81	26.88	27.73	1,900	+0.67(+2.47%)
Oct 01, 2020	26.87	27.12	26.81	27.06	2,819	+0.20(+0.75%)
Sep 30, 2020	26.92	26.96	26.83	26.86	638	+0.16(+0.61%)
Sep 29, 2020	26.33	26.71	26.33	26.70	12,336	-0.21(-0.79%)
Sep 28, 2020	26.30	26.94	26.30	26.91	2,267	+0.76(+2.92%)
Sep 25, 2020	25.93	26.19	25.93	26.15	2,534	+0.26(+1.02%)
Sep 24, 2020	26.28	26.28	25.84	25.88	1,665	-0.03(-0.11%)
Sep 23, 2020	26.64	26.87	25.91	25.91	1,456	-0.63(-2.37%)
Sep 22, 2020	26.64	26.80	26.33	26.54	2,316	+0.14(+0.51%)
Sep 21, 2020	26.78	26.78	26.29	26.41	5,412	-1.08(-3.94%)
Sep 18, 2020	27.66	27.66	27.49	27.49	1,590	-0.30(-1.09%)
Sep 17, 2020	27.90	27.90	27.79	27.79	693	-0.10(-0.37%)
Sep 16, 2020	28.01	28.01	27.89	27.89	416	+0.24(+0.86%)
Sep 15, 2020	27.87	27.87	27.65	27.65	352	-0.31(-1.11%)
Sep 14, 2020	27.46	27.96	27.46	27.96	2,303	+0.70(+2.57%)
Sep 10, 2020		27.26	27.26	27.26	0	-0.45(-1.63%)
Sep 09, 2020	27.36	27.84	27.35	27.71	6,670	+0.37(+1.34%)
Sep 08, 2020	27.38	27.56	27.24	27.35	6,605	-0.66(-2.36%)
Sep 04, 2020	27.88	28.21	27.80	28.01	5,194	-0.02(-0.07%)
Sep 03, 2020	28.61	28.77	27.93	28.03	2,629	-0.69(-2.40%)
Sep 02, 2020	28.30	28.72	28.30	28.72	4,672	+0.41(+1.43%)
Sep 01, 2020	27.70	28.31	27.59	28.31	2,691	+0.35(+1.27%)
Aug 31, 2020	28.18	28.18	27.96	27.96	6,976	-0.17(-0.60%)
Aug 27, 2020		28.13	28.13	28.13	0	+0.04(+0.14%)
Aug 25, 2020		28.09	28.09	28.09	0	-0.06(-0.21%)
Aug 24, 2020	27.54	28.15	27.54	28.15	7,916	+0.62(+2.26%)
Aug 21, 2020	27.39	27.52	27.38	27.52	13,674	-0.16(-0.57%)
Aug 20, 2020	27.75	27.88	27.68	27.68	712	-0.22(-0.80%)
Aug 19, 2020	27.83	28.05	27.83	27.91	2,763	+0.02(+0.09%)
Aug 18, 2020	28.06	28.11	27.88	27.88	5,156	-0.41(-1.43%)
Aug 17, 2020	28.26	28.31	28.25	28.29	2,313	+0.01(+0.04%)
Aug 14, 2020	27.97	28.51	27.97	28.28	2,862	+0.05(+0.16%)
Aug 13, 2020	28.34	28.34	28.23	28.23	837	-0.30(-1.04%)
Aug 12, 2020	28.71	28.71	28.39	28.53	5,136	+0.15(+0.53%)
Aug 11, 2020	28.59	28.90	28.38	28.38	14,079	+0.07(+0.25%)
Aug 10, 2020	27.68	28.43	27.68	28.31	17,914	+0.64(+2.30%)
Aug 07, 2020	26.88	27.67	26.88	27.67	5,194	+0.58(+2.15%)
Aug 06, 2020	27.15	27.23	27.02	27.09	7,867	-0.17(-0.63%)
Aug 05, 2020	26.89	27.26	26.89	27.26	19,094	+0.56(+2.11%)
Aug 04, 2020	26.36	26.73	26.36	26.69	7,033	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.