Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	18.34	18.41	18.25	18.27	18,132	-0.21(-1.16%)
Oct 28, 2022	18.38	18.50	18.36	18.48	9,554	+0.15(+0.83%)
Oct 27, 2022	18.24	18.38	18.24	18.33	17,416	+0.15(+0.81%)
Oct 26, 2022	18.14	18.27	18.14	18.19	10,409	+0.07(+0.38%)
Oct 25, 2022	18.01	18.15	18.01	18.12	10,659	+0.16(+0.90%)
Oct 24, 2022	17.94	17.97	17.91	17.96	10,344	+0.05(+0.29%)
Oct 21, 2022	17.86	17.93	17.82	17.91	9,419	+0.13(+0.72%)
Oct 20, 2022	17.88	18.00	17.75	17.78	15,397	-0.12(-0.69%)
Oct 19, 2022	17.88	17.90	17.86	17.90	8,189	-0.15(-0.86%)
Oct 18, 2022	18.11	18.11	17.97	18.06	12,043	+0.13(+0.72%)
Oct 17, 2022	17.93	17.97	17.86	17.93	9,528	+0.21(+1.20%)
Oct 14, 2022	17.86	17.89	17.69	17.71	13,000	-0.06(-0.32%)
Oct 13, 2022	17.50	17.78	17.50	17.77	11,034	+0.06(+0.35%)
Oct 12, 2022	17.71	17.74	17.68	17.71	4,652	+0.03(+0.18%)
Oct 11, 2022	17.65	17.79	17.65	17.68	16,539	+0.08(+0.43%)
Oct 10, 2022	17.82	17.82	17.56	17.60	21,826	-0.25(-1.38%)
Oct 07, 2022	17.95	17.98	17.85	17.85	11,033	-0.21(-1.16%)
Oct 06, 2022	18.12	18.13	18.06	18.06	3,608	-0.06(-0.33%)
Oct 05, 2022	18.06	18.14	17.97	18.12	16,909	+0.00(+0.03%)
Oct 04, 2022	18.08	18.11	18.04	18.11	17,887	+0.31(+1.76%)
Oct 03, 2022	17.77	17.83	17.70	17.80	26,156	+0.23(+1.31%)
Sep 30, 2022	17.66	17.74	17.57	17.57	10,896	-0.10(-0.58%)
Sep 29, 2022	17.64	17.67	17.54	17.67	11,248	-0.13(-0.71%)
Sep 28, 2022	17.56	17.81	17.56	17.80	44,858	+0.31(+1.80%)
Sep 27, 2022	17.60	17.60	17.47	17.48	14,751	-0.07(-0.39%)
Sep 26, 2022	17.78	17.78	17.55	17.55	8,096	-0.25(-1.38%)
Sep 23, 2022	17.85	17.85	17.73	17.80	17,495	-0.26(-1.43%)
Sep 22, 2022	18.01	18.08	18.00	18.06	6,610	-0.10(-0.56%)
Sep 21, 2022	18.27	18.30	18.07	18.16	9,266	-0.04(-0.20%)
Sep 20, 2022	18.25	18.26	18.19	18.19	46,874	-0.19(-1.02%)
Sep 19, 2022	18.27	18.38	18.27	18.38	20,269	+0.13(+0.71%)
Sep 16, 2022	18.11	18.25	18.11	18.25	12,147	+0.00(+0.01%)
Sep 15, 2022	18.30	18.35	18.25	18.25	14,625	-0.07(-0.40%)
Sep 14, 2022	18.35	18.44	18.32	18.32	12,995	+0.01(+0.04%)
Sep 13, 2022	18.47	18.47	18.32	18.32	7,923	-0.39(-2.08%)
Sep 12, 2022	18.74	18.77	18.68	18.70	17,885	+0.08(+0.44%)
Sep 09, 2022	18.67	18.75	18.61	18.62	40,091	+0.04(+0.24%)
Sep 08, 2022	18.43	18.60	18.43	18.58	10,796	+0.07(+0.39%)
Sep 07, 2022	18.35	18.52	18.35	18.51	13,874	+0.22(+1.19%)
Sep 06, 2022	18.24	18.34	18.23	18.29	18,025	-0.04(-0.21%)
Sep 02, 2022	18.47	18.53	18.33	18.33	24,943	+0.01(+0.04%)
Sep 01, 2022	18.23	18.32	18.21	18.32	11,698	+0.05(+0.25%)
Aug 31, 2022	18.42	18.42	18.28	18.28	93,051	-0.17(-0.91%)
Aug 30, 2022	18.59	18.59	18.39	18.44	12,902	-0.11(-0.58%)
Aug 29, 2022	18.55	18.62	18.53	18.55	10,664	-0.09(-0.48%)
Aug 26, 2022	18.95	18.95	18.62	18.64	33,895	-0.29(-1.54%)
Aug 25, 2022	18.85	18.93	18.83	18.93	4,271	+0.18(+0.99%)
Aug 24, 2022	18.76	18.80	18.73	18.75	9,059	+0.03(+0.15%)
Aug 23, 2022	18.64	18.76	18.62	18.72	23,043	+0.04(+0.23%)
Aug 22, 2022	18.78	18.78	18.67	18.68	20,850	-0.26(-1.36%)
Aug 19, 2022	19.03	19.03	18.92	18.93	53,951	-0.21(-1.08%)
Aug 18, 2022	19.15	19.16	19.11	19.14	10,098	+0.05(+0.28%)
Aug 17, 2022	19.17	19.17	19.04	19.09	16,648	-0.24(-1.22%)
Aug 16, 2022	19.32	19.36	19.31	19.32	47,022	-0.06(-0.30%)
Aug 15, 2022	19.38	19.44	19.37	19.38	8,792	-0.04(-0.21%)
Aug 12, 2022	19.29	19.42	19.28	19.42	11,837	+0.19(+1.01%)
Aug 11, 2022	19.47	19.47	19.23	19.23	33,414	-0.10(-0.50%)
Aug 10, 2022	19.32	19.32	19.29	19.32	10,685	+0.27(+1.43%)
Aug 09, 2022	19.18	19.18	19.05	19.05	10,234	-0.15(-0.76%)
Aug 08, 2022	19.29	19.29	19.19	19.20	7,032	-0.01(-0.04%)
Aug 05, 2022	19.12	19.23	19.12	19.21	10,945	-0.05(-0.24%)
Aug 04, 2022	19.23	19.28	19.23	19.25	9,762	+0.01(+0.05%)
Aug 03, 2022	19.12	19.24	19.09	19.24	14,340	+0.15(+0.79%)
Aug 02, 2022	19.14	19.15	19.06	19.09	156,291	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.