Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 7.390 | 7.698 | 7.230 | 7.650 | 388,614 | +0.21(+2.82%) |
Oct 28, 2022 | 7.350 | 7.540 | 7.140 | 7.440 | 330,733 | +0.08(+1.09%) |
Oct 27, 2022 | 7.650 | 7.910 | 7.340 | 7.360 | 535,946 | -0.18(-2.39%) |
Oct 26, 2022 | 7.440 | 7.660 | 7.220 | 7.540 | 327,379 | +0.13(+1.75%) |
Oct 25, 2022 | 7.330 | 7.800 | 7.330 | 7.410 | 384,128 | +0.10(+1.37%) |
Oct 24, 2022 | 7.420 | 7.700 | 7.130 | 7.310 | 367,410 | -0.06(-0.81%) |
Oct 21, 2022 | 6.940 | 7.400 | 6.860 | 7.370 | 645,631 | +0.52(+7.59%) |
Oct 20, 2022 | 6.810 | 7.170 | 6.810 | 6.850 | 344,566 | +0.11(+1.63%) |
Oct 19, 2022 | 6.260 | 6.850 | 6.260 | 6.740 | 364,874 | +0.33(+5.15%) |
Oct 18, 2022 | 6.990 | 7.322 | 6.340 | 6.410 | 556,900 | -0.44(-6.42%) |
Oct 17, 2022 | 6.750 | 6.980 | 6.750 | 6.850 | 298,523 | +0.22(+3.32%) |
Oct 14, 2022 | 6.990 | 6.990 | 6.550 | 6.630 | 241,256 | -0.31(-4.47%) |
Oct 13, 2022 | 6.610 | 7.070 | 6.490 | 6.940 | 488,351 | +0.24(+3.58%) |
Oct 12, 2022 | 6.500 | 6.740 | 6.320 | 6.700 | 355,334 | +0.31(+4.85%) |
Oct 11, 2022 | 6.170 | 6.450 | 5.950 | 6.390 | 343,089 | +0.15(+2.40%) |
Oct 10, 2022 | 6.510 | 6.510 | 6.180 | 6.240 | 229,101 | -0.23(-3.55%) |
Oct 07, 2022 | 6.770 | 6.860 | 6.430 | 6.470 | 576,071 | -0.39(-5.69%) |
Oct 06, 2022 | 6.750 | 7.020 | 6.680 | 6.860 | 260,990 | +0.07(+1.03%) |
Oct 05, 2022 | 6.750 | 6.860 | 6.650 | 6.790 | 408,205 | -0.14(-2.02%) |
Oct 04, 2022 | 6.900 | 7.150 | 6.860 | 6.930 | 483,574 | +0.23(+3.43%) |
Oct 03, 2022 | 6.660 | 6.860 | 6.440 | 6.700 | 356,569 | +0.12(+1.82%) |
Sep 30, 2022 | 6.610 | 6.800 | 6.500 | 6.580 | 221,279 | -0.03(-0.45%) |
Sep 29, 2022 | 6.830 | 6.880 | 6.480 | 6.610 | 286,626 | -0.39(-5.57%) |
Sep 28, 2022 | 6.650 | 7.220 | 6.610 | 7.000 | 655,078 | +0.41(+6.22%) |
Sep 27, 2022 | 6.600 | 6.750 | 6.480 | 6.590 | 269,700 | +0.16(+2.49%) |
Sep 26, 2022 | 6.310 | 6.590 | 6.220 | 6.430 | 302,501 | +0.13(+2.06%) |
Sep 23, 2022 | 6.590 | 6.762 | 6.250 | 6.300 | 740,516 | -0.44(-6.53%) |
Sep 22, 2022 | 6.750 | 6.820 | 6.660 | 6.740 | 437,023 | -0.01(-0.15%) |
Sep 21, 2022 | 6.850 | 6.990 | 6.700 | 6.750 | 304,055 | -0.03(-0.44%) |
Sep 20, 2022 | 6.770 | 7.100 | 6.650 | 6.780 | 294,418 | -0.15(-2.16%) |
Sep 19, 2022 | 6.710 | 6.952 | 6.610 | 6.930 | 317,604 | +0.16(+2.36%) |
Sep 16, 2022 | 6.560 | 6.931 | 6.490 | 6.770 | 747,825 | +0.06(+0.89%) |
Sep 15, 2022 | 6.870 | 6.980 | 6.630 | 6.710 | 276,345 | -0.27(-3.87%) |
Sep 14, 2022 | 6.660 | 6.980 | 6.650 | 6.980 | 281,338 | +0.26(+3.87%) |
Sep 13, 2022 | 6.590 | 6.820 | 6.520 | 6.720 | 384,902 | -0.22(-3.17%) |
Sep 12, 2022 | 7.000 | 7.045 | 6.700 | 6.940 | 322,865 | -0.03(-0.43%) |
Sep 09, 2022 | 7.260 | 7.410 | 6.940 | 6.970 | 548,165 | -0.22(-3.06%) |
Sep 08, 2022 | 6.710 | 7.270 | 6.710 | 7.190 | 442,144 | +0.40(+5.89%) |
Sep 07, 2022 | 6.480 | 6.790 | 6.460 | 6.790 | 355,313 | +0.25(+3.82%) |
Sep 06, 2022 | 6.510 | 6.690 | 6.490 | 6.540 | 516,896 | -0.01(-0.15%) |
Sep 02, 2022 | 6.530 | 6.700 | 6.370 | 6.550 | 263,188 | +0.09(+1.39%) |
Sep 01, 2022 | 6.140 | 6.480 | 6.140 | 6.460 | 309,012 | +0.20(+3.19%) |
Aug 31, 2022 | 6.280 | 6.380 | 6.190 | 6.260 | 308,757 | +0.00(+0.00%) |
Aug 30, 2022 | 6.270 | 6.420 | 6.219 | 6.260 | 332,230 | +0.03(+0.48%) |
Aug 29, 2022 | 6.200 | 6.410 | 6.185 | 6.230 | 314,179 | -0.10(-1.58%) |
Aug 26, 2022 | 6.280 | 6.350 | 6.165 | 6.330 | 580,596 | +0.07(+1.12%) |
Aug 25, 2022 | 5.950 | 6.350 | 5.950 | 6.260 | 399,432 | +0.31(+5.21%) |
Aug 24, 2022 | 5.980 | 6.140 | 5.940 | 5.950 | 170,856 | -0.08(-1.33%) |
Aug 23, 2022 | 5.740 | 6.070 | 5.740 | 6.030 | 437,805 | +0.23(+3.97%) |
Aug 22, 2022 | 5.910 | 6.150 | 5.800 | 5.800 | 316,795 | -0.30(-4.92%) |
Aug 19, 2022 | 6.300 | 6.350 | 6.080 | 6.100 | 294,995 | -0.26(-4.09%) |
Aug 18, 2022 | 6.350 | 6.470 | 6.230 | 6.360 | 263,214 | -0.08(-1.24%) |
Aug 17, 2022 | 6.640 | 6.790 | 6.390 | 6.440 | 404,152 | -0.36(-5.29%) |
Aug 16, 2022 | 6.540 | 6.960 | 6.460 | 6.800 | 435,106 | +0.26(+3.98%) |
Aug 15, 2022 | 6.370 | 6.570 | 6.290 | 6.540 | 460,263 | +0.14(+2.19%) |
Aug 12, 2022 | 6.070 | 6.490 | 5.950 | 6.400 | 534,269 | +0.43(+7.20%) |
Aug 11, 2022 | 5.910 | 6.050 | 5.810 | 5.970 | 485,529 | +0.14(+2.40%) |
Aug 10, 2022 | 5.500 | 5.860 | 5.441 | 5.830 | 670,264 | +0.42(+7.76%) |
Aug 09, 2022 | 5.300 | 5.490 | 5.080 | 5.410 | 718,211 | +0.06(+1.12%) |
Aug 08, 2022 | 5.270 | 5.560 | 5.230 | 5.350 | 630,228 | +0.18(+3.48%) |
Aug 05, 2022 | 4.780 | 5.210 | 4.780 | 5.170 | 394,160 | +0.33(+6.82%) |
Aug 04, 2022 | 4.800 | 4.990 | 4.720 | 4.840 | 340,045 | -0.02(-0.41%) |
Aug 03, 2022 | 4.800 | 4.890 | 4.770 | 4.860 | 455,588 | +0.09(+1.89%) |
Aug 02, 2022 | 4.800 | 4.920 | 4.750 | 4.770 | 216,428 | -0.03(-0.63%) |