Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	53.75	53.79	51.91	52.27	78,999	-1.47(-2.73%)
Oct 29, 2020	53.35	53.98	53.15	53.74	53,489	+0.72(+1.36%)
Oct 28, 2020	54.09	54.09	52.73	53.02	87,964	-1.70(-3.11%)
Oct 27, 2020	55.05	55.05	54.57	54.72	69,952	+0.16(+0.29%)
Oct 26, 2020	55.70	55.70	53.79	54.57	69,859	-1.28(-2.30%)
Oct 23, 2020	55.92	55.92	55.36	55.85	32,093	+0.26(+0.47%)
Oct 22, 2020	56.02	56.28	54.95	55.59	27,775	-0.34(-0.61%)
Oct 21, 2020	56.74	56.78	55.76	55.93	44,753	-0.61(-1.08%)
Oct 20, 2020	57.18	57.29	56.46	56.54	57,743	-0.26(-0.46%)
Oct 19, 2020	57.48	57.86	56.65	56.80	73,595	-0.28(-0.49%)
Oct 16, 2020	57.47	57.50	57.08	57.09	114,075	+0.01(+0.02%)
Oct 15, 2020	56.18	57.08	55.90	57.08	46,574	+0.07(+0.12%)
Oct 14, 2020	57.77	57.83	56.66	57.01	53,600	-0.48(-0.83%)
Oct 13, 2020	57.44	57.71	57.00	57.48	54,609	+0.26(+0.46%)
Oct 12, 2020	56.76	57.47	56.53	57.22	142,475	+1.12(+1.99%)
Oct 09, 2020	55.68	56.24	55.68	56.10	49,991	+0.81(+1.46%)
Oct 08, 2020	55.28	55.54	55.06	55.29	27,891	+0.50(+0.92%)
Oct 07, 2020	54.31	54.96	54.31	54.79	43,093	+0.96(+1.79%)
Oct 06, 2020	53.92	54.85	53.54	53.83	51,297	-0.08(-0.14%)
Oct 05, 2020	53.47	53.95	53.39	53.91	27,632	+0.92(+1.74%)
Oct 02, 2020	52.28	53.61	52.28	52.98	47,214	-0.29(-0.55%)
Oct 01, 2020	52.87	53.36	52.82	53.27	40,506	+0.78(+1.48%)
Sep 30, 2020	52.59	52.97	52.16	52.50	43,786	-0.03(-0.06%)
Sep 29, 2020	52.53	52.73	52.36	52.53	27,278	+0.05(+0.09%)
Sep 28, 2020	52.59	52.73	52.16	52.48	44,113	+0.72(+1.39%)
Sep 25, 2020	50.90	51.88	50.77	51.76	39,602	+1.04(+2.05%)
Sep 24, 2020	50.65	51.23	50.12	50.72	26,510	-0.28(-0.55%)
Sep 23, 2020	52.30	52.53	50.91	51.00	48,218	-1.41(-2.69%)
Sep 22, 2020	52.05	52.44	51.31	52.41	45,888	+0.78(+1.51%)
Sep 21, 2020	50.53	51.63	50.11	51.63	42,816	+0.34(+0.66%)
Sep 18, 2020	51.47	51.63	50.52	51.29	27,378	+0.10(+0.19%)
Sep 17, 2020	50.78	51.19	50.35	51.19	26,115	-0.64(-1.24%)
Sep 16, 2020	52.03	52.58	51.81	51.83	53,257	-0.02(-0.05%)
Sep 15, 2020	52.26	52.32	51.67	51.86	36,749	+0.27(+0.52%)
Sep 14, 2020	51.64	52.12	51.33	51.59	149,777	+0.69(+1.36%)
Sep 11, 2020	51.83	51.83	50.40	50.90	42,816	-0.34(-0.67%)
Sep 10, 2020	52.40	52.84	51.12	51.24	41,155	-0.67(-1.29%)
Sep 09, 2020	51.79	52.25	50.95	51.91	63,829	+1.03(+2.02%)
Sep 08, 2020	50.58	51.90	50.33	50.88	66,772	-1.18(-2.26%)
Sep 04, 2020	53.34	53.63	49.95	52.06	198,748	-1.56(-2.92%)
Sep 03, 2020	55.81	55.81	53.07	53.62	152,486	-3.34(-5.87%)
Sep 02, 2020	57.71	57.71	55.87	56.96	198,324	-0.12(-0.20%)
Sep 01, 2020	56.20	57.10	55.87	57.08	140,754	+2.22(+4.04%)
Aug 31, 2020	54.65	54.96	54.36	54.87	46,533	+0.43(+0.79%)
Aug 28, 2020	54.19	54.75	54.19	54.44	58,976	+0.76(+1.41%)
Aug 27, 2020	54.35	54.41	53.35	53.68	39,793	-0.38(-0.70%)
Aug 26, 2020	53.01	54.21	53.01	54.06	82,749	+1.54(+2.94%)
Aug 25, 2020	52.17	52.56	51.98	52.51	44,576	+0.28(+0.54%)
Aug 24, 2020	52.93	52.93	51.87	52.23	77,262	-0.05(-0.09%)
Aug 21, 2020	52.99	52.99	52.24	52.28	30,157	-0.67(-1.27%)
Aug 20, 2020	51.98	53.04	51.84	52.95	78,302	+0.81(+1.55%)
Aug 19, 2020	52.11	52.61	51.96	52.14	42,118	+0.09(+0.17%)
Aug 18, 2020	52.06	52.26	51.60	52.06	44,637	+0.36(+0.70%)
Aug 17, 2020	51.55	51.85	51.32	51.70	50,972	+0.44(+0.85%)
Aug 14, 2020	51.56	51.76	51.06	51.26	19,041	-0.21(-0.42%)
Aug 13, 2020	50.86	51.88	50.86	51.47	53,863	+0.35(+0.68%)
Aug 12, 2020	51.11	51.59	51.01	51.12	36,200	+0.30(+0.59%)
Aug 11, 2020	51.44	51.98	50.75	50.82	60,783	-0.87(-1.68%)
Aug 10, 2020	52.41	52.47	51.15	51.69	69,989	-0.38(-0.74%)
Aug 07, 2020	52.93	53.11	51.42	52.08	253,504	-1.46(-2.72%)
Aug 06, 2020	53.92	53.92	52.72	53.53	58,644	-0.54(-1.01%)
Aug 05, 2020	53.93	54.24	53.77	54.08	50,497	+0.34(+0.63%)
Aug 04, 2020	54.08	54.08	53.27	53.74	57,947	-0.27(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.