Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | -0.08(-0.32%) |
Oct 28, 2022 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.25(+1.05%) |
Oct 27, 2022 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | -0.05(-0.19%) |
Oct 26, 2022 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.08(+0.34%) |
Oct 25, 2022 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.36(+1.55%) |
Oct 24, 2022 | 23.49 | 0 | -0.08(-0.34%) | |||
Oct 21, 2022 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.47(+2.02%) |
Oct 20, 2022 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | -0.09(-0.39%) |
Oct 19, 2022 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.25(-1.08%) |
Oct 18, 2022 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.21(+0.91%) |
Oct 17, 2022 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.55(+2.45%) |
Oct 14, 2022 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | -0.51(-2.18%) |
Oct 13, 2022 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | +0.43(+1.89%) |
Oct 12, 2022 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | -0.12(-0.53%) |
Oct 11, 2022 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.23(-1.01%) |
Oct 10, 2022 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | -0.17(-0.72%) |
Oct 07, 2022 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | -0.60(-2.53%) |
Oct 06, 2022 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | -0.22(-0.92%) |
Oct 05, 2022 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | -0.07(-0.27%) |
Oct 04, 2022 | 24.17 | 24.17 | 24.17 | 24.17 | 29 | +0.69(+2.95%) |
Oct 03, 2022 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.56(+2.45%) |
Sep 30, 2022 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | -0.15(-0.63%) |
Sep 29, 2022 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | -0.43(-1.81%) |
Sep 28, 2022 | 23.49 | 23.49 | 23.49 | 23.49 | 31 | +0.48(+2.07%) |
Sep 27, 2022 | 23.02 | 23.02 | 23.02 | 23.02 | 5 | -0.07(-0.31%) |
Sep 26, 2022 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | -0.20(-0.88%) |
Sep 23, 2022 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | -0.58(-2.44%) |
Sep 22, 2022 | 23.87 | 23.87 | 23.87 | 23.87 | 20 | -0.19(-0.79%) |
Sep 21, 2022 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | -0.30(-1.25%) |
Sep 20, 2022 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | -0.26(-1.05%) |
Sep 19, 2022 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.15(+0.61%) |
Sep 16, 2022 | 24.48 | 24.48 | 24.48 | 24.48 | 100 | -0.19(-0.77%) |
Sep 15, 2022 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | -0.20(-0.80%) |
Sep 14, 2022 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | -0.00(-0.01%) |
Sep 13, 2022 | 24.87 | 24.87 | 24.87 | 24.87 | 1 | -0.69(-2.71%) |
Sep 12, 2022 | 25.56 | 25.56 | 25.56 | 25.56 | 1 | +0.16(+0.63%) |