Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2022 | 0.3500 | 0 | -0.01(-3.18%) | |||
Oct 13, 2022 | 0.3400 | 0.3650 | 0.3265 | 0.3615 | 1,279,754 | +0.02(+5.49%) |
Oct 12, 2022 | 0.3300 | 0.3500 | 0.3263 | 0.3427 | 1,708,091 | +0.01(+2.27%) |
Oct 11, 2022 | 0.3300 | 0.3540 | 0.3174 | 0.3351 | 1,227,324 | -0.01(-2.39%) |
Oct 10, 2022 | 0.3800 | 0.3750 | 0.3300 | 0.3433 | 1,659,332 | -0.03(-9.06%) |
Oct 07, 2022 | 0.4000 | 0.4100 | 0.3750 | 0.3775 | 1,904,294 | -0.05(-12.21%) |
Oct 06, 2022 | 0.3900 | 0.4300 | 0.3880 | 0.4300 | 2,177,979 | +0.02(+3.86%) |
Oct 05, 2022 | 0.4100 | 0.4200 | 0.3750 | 0.4140 | 2,076,794 | +0.00(+0.02%) |
Oct 04, 2022 | 0.4109 | 0.4300 | 0.4100 | 0.4139 | 1,870,811 | +0.01(+3.50%) |
Oct 03, 2022 | 0.4097 | 0.4199 | 0.3900 | 0.3999 | 967,434 | -0.00(-0.03%) |
Sep 30, 2022 | 0.4100 | 0.4270 | 0.4000 | 0.4000 | 1,577,705 | -0.01(-2.65%) |
Sep 29, 2022 | 0.4546 | 0.4546 | 0.4102 | 0.4109 | 1,585,644 | -0.06(-12.57%) |
Sep 28, 2022 | 0.4300 | 0.4700 | 0.4301 | 0.4700 | 1,136,225 | +0.04(+9.30%) |
Sep 27, 2022 | 0.4600 | 0.4690 | 0.4244 | 0.4300 | 1,819,592 | -0.01(-2.27%) |
Sep 26, 2022 | 0.4360 | 0.4820 | 0.4360 | 0.4400 | 2,056,795 | -0.00(-0.52%) |
Sep 23, 2022 | 0.4600 | 0.4680 | 0.4322 | 0.4423 | 2,325,767 | -0.02(-4.55%) |
Sep 22, 2022 | 0.5000 | 0.5150 | 0.4620 | 0.4634 | 2,044,351 | -0.04(-7.36%) |
Sep 21, 2022 | 0.5300 | 0.5389 | 0.4900 | 0.5002 | 1,876,766 | -0.03(-5.71%) |
Sep 20, 2022 | 0.5500 | 0.5650 | 0.5259 | 0.5305 | 2,950,807 | -0.03(-5.27%) |
Sep 19, 2022 | 0.6000 | 0.6300 | 0.5350 | 0.5600 | 5,381,225 | +0.03(+5.64%) |
Sep 16, 2022 | 0.6200 | 0.6200 | 0.5301 | 0.5301 | 7,038,397 | -0.04(-7.81%) |
Sep 15, 2022 | 0.6000 | 0.6180 | 0.5750 | 0.5750 | 2,318,932 | -0.03(-4.17%) |
Sep 14, 2022 | 0.5900 | 0.6482 | 0.5792 | 0.6000 | 2,679,720 | +0.02(+2.72%) |
Sep 13, 2022 | 0.5900 | 0.6064 | 0.5800 | 0.5841 | 1,690,397 | -0.03(-5.29%) |
Sep 12, 2022 | 0.6200 | 0.6300 | 0.6049 | 0.6167 | 1,559,993 | -0.01(-2.11%) |
Sep 09, 2022 | 0.6045 | 0.6370 | 0.6000 | 0.6300 | 2,416,724 | +0.03(+4.29%) |
Sep 08, 2022 | 0.5900 | 0.6159 | 0.5820 | 0.6041 | 1,571,261 | -0.00(-0.44%) |
Sep 07, 2022 | 0.5800 | 0.6120 | 0.5712 | 0.6068 | 1,277,552 | +0.03(+5.38%) |
Sep 06, 2022 | 0.5900 | 0.6120 | 0.5678 | 0.5758 | 2,253,802 | -0.02(-2.56%) |
Sep 02, 2022 | 0.6100 | 0.6190 | 0.5639 | 0.5909 | 2,633,978 | -0.01(-1.05%) |
Sep 01, 2022 | 0.6000 | 0.6090 | 0.5780 | 0.5972 | 2,487,752 | -0.02(-2.89%) |
Aug 31, 2022 | 0.6400 | 0.6451 | 0.6050 | 0.6150 | 1,683,070 | -0.01(-1.27%) |
Aug 30, 2022 | 0.6800 | 0.6897 | 0.6030 | 0.6229 | 3,479,371 | -0.05(-7.02%) |
Aug 29, 2022 | 0.6800 | 0.6887 | 0.6461 | 0.6699 | 1,609,032 | +0.01(+1.44%) |
Aug 26, 2022 | 0.6900 | 0.6999 | 0.6436 | 0.6604 | 2,160,057 | -0.02(-2.75%) |
Aug 25, 2022 | 0.6800 | 0.7050 | 0.6661 | 0.6791 | 2,352,977 | +0.02(+3.52%) |
Aug 24, 2022 | 0.6300 | 0.6834 | 0.6328 | 0.6560 | 2,300,588 | +0.02(+3.19%) |
Aug 23, 2022 | 0.6162 | 0.6669 | 0.6150 | 0.6357 | 2,510,590 | +0.02(+3.64%) |
Aug 22, 2022 | 0.6500 | 0.6700 | 0.6020 | 0.6134 | 3,154,626 | -0.05(-8.05%) |
Aug 19, 2022 | 0.7100 | 0.7100 | 0.6624 | 0.6671 | 2,763,139 | -0.05(-7.35%) |
Aug 18, 2022 | 0.7200 | 0.7345 | 0.7120 | 0.7200 | 1,732,784 | -0.01(-1.37%) |
Aug 17, 2022 | 0.7650 | 0.7650 | 0.7123 | 0.7300 | 4,378,040 | -0.04(-5.64%) |
Aug 16, 2022 | 0.7481 | 0.7789 | 0.7070 | 0.7736 | 5,258,284 | +0.03(+4.08%) |
Aug 15, 2022 | 0.7400 | 0.7893 | 0.7350 | 0.7433 | 3,891,801 | -0.03(-3.47%) |
Aug 12, 2022 | 0.7529 | 0.7970 | 0.7220 | 0.7700 | 5,053,534 | +0.03(+3.63%) |
Aug 11, 2022 | 0.8100 | 0.8088 | 0.7301 | 0.7430 | 4,724,675 | -0.04(-4.89%) |
Aug 10, 2022 | 0.8201 | 0.8300 | 0.7550 | 0.7812 | 3,343,492 | +0.03(+3.73%) |
Aug 09, 2022 | 0.8700 | 0.8713 | 0.7500 | 0.7531 | 6,148,163 | -0.12(-14.24%) |
Aug 08, 2022 | 0.8900 | 0.9876 | 0.8700 | 0.8781 | 8,107,526 | -0.01(-1.34%) |
Aug 05, 2022 | 0.8400 | 0.8900 | 0.8200 | 0.8900 | 5,629,194 | +0.03(+2.90%) |
Aug 04, 2022 | 0.7804 | 0.8950 | 0.7804 | 0.8649 | 10,405,390 | +0.08(+10.35%) |
Aug 03, 2022 | 0.7000 | 0.7888 | 0.7000 | 0.7838 | 13,337,313 | +0.08(+11.97%) |
Aug 02, 2022 | 0.7000 | 0.7280 | 0.6800 | 0.7000 | 17,788,410 | +0.00(+0.27%) |