Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2023 | 0 | +0.00(+0.00%) | ||||
Oct 13, 2023 | 10.38 | 10.38 | 10.37 | 10.38 | 38,490 | -0.00(-0.05%) |
Oct 12, 2023 | 10.37 | 10.38 | 10.37 | 10.38 | 2,360 | +0.02(+0.14%) |
Oct 11, 2023 | 10.38 | 10.38 | 10.37 | 10.37 | 168,055 | -0.01(-0.10%) |
Oct 10, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 687 | +0.00(+0.00%) |
Oct 09, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 198,501 | +0.00(+0.00%) |
Oct 06, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 139,803 | +0.00(+0.00%) |
Oct 05, 2023 | 10.38 | 10.39 | 10.38 | 10.38 | 14,112 | -0.00(-0.00%) |
Oct 04, 2023 | 10.42 | 10.42 | 10.38 | 10.38 | 3,225 | -0.01(-0.09%) |
Oct 03, 2023 | 10.38 | 10.39 | 10.38 | 10.39 | 38,215 | +0.00(+0.00%) |
Oct 02, 2023 | 10.38 | 10.39 | 10.38 | 10.39 | 5,489 | -0.01(-0.10%) |
Sep 29, 2023 | 10.40 | 10.40 | 10.37 | 10.40 | 2,438 | +0.00(+0.00%) |
Sep 28, 2023 | 10.38 | 10.40 | 10.38 | 10.40 | 2,231 | +0.00(+0.00%) |
Sep 27, 2023 | 10.38 | 10.40 | 10.38 | 10.40 | 4,316 | +0.01(+0.10%) |
Sep 26, 2023 | 10.37 | 10.39 | 10.37 | 10.39 | 2,435 | +0.01(+0.10%) |
Sep 25, 2023 | 10.43 | 10.38 | 10.37 | 10.38 | 78,231 | +0.01(+0.10%) |
Sep 22, 2023 | 10.38 | 10.38 | 10.37 | 10.37 | 6,831 | -0.02(-0.19%) |
Sep 21, 2023 | 10.37 | 10.39 | 10.37 | 10.39 | 1,463 | +0.00(+0.00%) |
Sep 20, 2023 | 10.37 | 10.39 | 10.37 | 10.39 | 1,457 | +0.02(+0.19%) |
Sep 19, 2023 | 10.36 | 10.39 | 10.36 | 10.37 | 1,917 | +0.00(+0.00%) |
Sep 18, 2023 | 10.36 | 10.37 | 10.36 | 10.37 | 3,075 | +0.01(+0.10%) |
Sep 15, 2023 | 10.37 | 10.37 | 10.36 | 10.36 | 5,576 | -0.02(-0.19%) |
Sep 14, 2023 | 10.36 | 10.38 | 10.36 | 10.38 | 1,177 | +0.02(+0.19%) |
Sep 13, 2023 | 10.36 | 10.38 | 10.36 | 10.36 | 54,622 | +0.00(+0.00%) |
Sep 12, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 76,331 | +0.01(+0.10%) |
Sep 11, 2023 | 10.39 | 10.39 | 10.35 | 10.35 | 5,501 | -0.02(-0.19%) |
Sep 08, 2023 | 10.35 | 10.39 | 10.35 | 10.37 | 38,659 | +0.02(+0.19%) |
Sep 07, 2023 | 10.35 | 10.36 | 10.35 | 10.35 | 177,874 | +0.01(+0.08%) |
Sep 06, 2023 | 10.37 | 10.37 | 10.34 | 10.34 | 1,587 | +0.00(+0.02%) |
Sep 05, 2023 | 10.34 | 10.35 | 10.34 | 10.34 | 3,241 | +0.00(+0.00%) |
Sep 01, 2023 | 10.34 | 10.35 | 10.34 | 10.34 | 833 | +0.00(+0.00%) |
Aug 31, 2023 | 10.34 | 10.36 | 10.34 | 10.34 | 16,661 | +0.00(+0.00%) |
Aug 30, 2023 | 10.34 | 10.37 | 10.34 | 10.34 | 33,598 | +0.00(+0.00%) |
Aug 29, 2023 | 10.34 | 10.35 | 10.34 | 10.34 | 8,419 | +0.00(+0.00%) |
Aug 28, 2023 | 10.33 | 10.34 | 10.33 | 10.34 | 62,114 | +0.00(+0.00%) |
Aug 25, 2023 | 10.33 | 10.37 | 10.32 | 10.34 | 12,438 | +0.02(+0.19%) |
Aug 24, 2023 | 10.35 | 10.36 | 10.32 | 10.32 | 20,583 | -0.04(-0.39%) |
Aug 23, 2023 | 10.36 | 10.36 | 10.35 | 10.36 | 2,878 | +0.00(+0.00%) |
Aug 22, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 1,450 | +0.01(+0.10%) |
Aug 21, 2023 | 10.35 | 10.39 | 10.33 | 10.35 | 2,863 | +0.01(+0.10%) |
Aug 18, 2023 | 10.39 | 10.50 | 10.34 | 10.34 | 15,783 | +0.00(+0.00%) |
Aug 17, 2023 | 10.33 | 10.35 | 10.33 | 10.34 | 984 | -0.01(-0.10%) |
Aug 16, 2023 | 10.33 | 10.50 | 10.33 | 10.35 | 24,824 | +0.00(+0.00%) |
Aug 15, 2023 | 10.32 | 10.44 | 10.31 | 10.35 | 35,574 | +0.03(+0.29%) |
Aug 14, 2023 | 10.31 | 10.32 | 10.31 | 10.32 | 2,750 | -0.01(-0.10%) |
Aug 11, 2023 | 10.30 | 10.46 | 10.30 | 10.33 | 5,727 | +0.00(+0.00%) |
Aug 10, 2023 | 10.30 | 10.47 | 10.29 | 10.33 | 39,515 | +0.04(+0.38%) |
Aug 09, 2023 | 10.28 | 10.29 | 10.28 | 10.29 | 709 | +0.01(+0.10%) |
Aug 08, 2023 | 10.27 | 10.29 | 10.27 | 10.28 | 42,066 | +0.00(+0.00%) |
Aug 07, 2023 | 10.39 | 10.39 | 10.26 | 10.28 | 2,288 | +0.01(+0.10%) |
Aug 04, 2023 | 10.26 | 10.27 | 10.26 | 10.27 | 3,092 | +0.01(+0.10%) |
Aug 03, 2023 | 10.25 | 10.28 | 10.25 | 10.26 | 3,081 | +0.01(+0.10%) |
Aug 02, 2023 | 10.25 | 10.26 | 10.25 | 10.25 | 1,534 | +0.00(+0.00%) |