Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 26.98 | 26.98 | 26.97 | 26.97 | 138 | +0.02(+0.06%) |
Oct 28, 2022 | 26.94 | 26.96 | 26.94 | 26.96 | 615 | +0.13(+0.48%) |
Oct 27, 2022 | 26.92 | 26.92 | 26.79 | 26.83 | 2,302 | +0.07(+0.26%) |
Oct 26, 2022 | 26.73 | 26.79 | 26.72 | 26.76 | 2,012 | +0.05(+0.19%) |
Oct 25, 2022 | 26.85 | 26.85 | 26.71 | 26.71 | 490 | -0.00(-0.01%) |
Oct 24, 2022 | 26.68 | 26.71 | 26.68 | 26.71 | 813 | +0.03(+0.12%) |
Oct 21, 2022 | 26.68 | 26.68 | 26.68 | 26.68 | 1,159 | -0.00(-0.00%) |
Oct 20, 2022 | 26.65 | 26.68 | 26.64 | 26.68 | 1,586 | +0.03(+0.11%) |
Oct 19, 2022 | 26.68 | 26.68 | 26.62 | 26.65 | 2,018 | +0.04(+0.14%) |
Oct 18, 2022 | 26.57 | 26.63 | 26.55 | 26.62 | 4,190 | +0.05(+0.19%) |
Oct 17, 2022 | 26.60 | 26.60 | 26.56 | 26.57 | 3,117 | -0.02(-0.09%) |
Oct 14, 2022 | 26.45 | 26.60 | 26.41 | 26.59 | 10,248 | +0.04(+0.14%) |
Oct 13, 2022 | 26.84 | 26.84 | 26.07 | 26.55 | 5,112 | +0.00(+0.02%) |
Oct 12, 2022 | 26.57 | 26.58 | 26.55 | 26.55 | 1,098 | -0.01(-0.02%) |
Oct 11, 2022 | 26.46 | 26.61 | 26.46 | 26.55 | 1,723 | +0.03(+0.13%) |
Oct 10, 2022 | 26.50 | 26.52 | 26.50 | 26.52 | 4,548 | +0.02(+0.08%) |
Oct 07, 2022 | 26.44 | 26.52 | 26.44 | 26.50 | 653 | +0.06(+0.21%) |
Oct 06, 2022 | 26.50 | 26.50 | 26.44 | 26.44 | 3,841 | -0.06(-0.22%) |
Oct 05, 2022 | 26.49 | 26.52 | 26.49 | 26.50 | 1,537 | -0.02(-0.07%) |
Oct 04, 2022 | 26.53 | 26.53 | 26.52 | 26.52 | 2,497 | +0.01(+0.04%) |
Oct 03, 2022 | 26.51 | 26.51 | 26.51 | 26.51 | 75 | +0.09(+0.33%) |
Sep 30, 2022 | 26.44 | 26.44 | 26.41 | 26.42 | 3,261 | +0.02(+0.07%) |
Sep 29, 2022 | 26.32 | 26.48 | 26.32 | 26.41 | 22,131 | -0.04(-0.14%) |
Sep 28, 2022 | 26.41 | 26.44 | 26.40 | 26.44 | 4,288 | +0.05(+0.19%) |
Sep 27, 2022 | 26.44 | 26.44 | 26.36 | 26.39 | 1,058 | -0.04(-0.17%) |
Sep 26, 2022 | 26.39 | 26.44 | 26.39 | 26.44 | 1,723 | -0.02(-0.07%) |
Sep 23, 2022 | 26.51 | 26.51 | 26.42 | 26.46 | 19,528 | -0.04(-0.17%) |
Sep 22, 2022 | 26.53 | 26.53 | 26.42 | 26.50 | 1,647 | +0.10(+0.37%) |
Sep 21, 2022 | 26.46 | 26.51 | 26.40 | 26.40 | 592 | -0.02(-0.07%) |
Sep 20, 2022 | 26.37 | 26.42 | 26.37 | 26.42 | 3,629 | -0.05(-0.20%) |
Sep 19, 2022 | 26.76 | 26.76 | 26.44 | 26.47 | 598 | +0.01(+0.03%) |
Sep 16, 2022 | 26.32 | 26.48 | 26.32 | 26.47 | 5,225 | +0.04(+0.14%) |
Sep 15, 2022 | 26.43 | 26.43 | 26.41 | 26.43 | 4,040 | -0.04(-0.17%) |
Sep 14, 2022 | 26.49 | 26.49 | 26.44 | 26.47 | 2,496 | +0.00(+0.00%) |
Sep 13, 2022 | 26.27 | 26.55 | 26.27 | 26.47 | 141,351 | -0.01(-0.06%) |
Sep 12, 2022 | 26.49 | 26.51 | 26.45 | 26.49 | 1,619 | -0.03(-0.09%) |
Sep 09, 2022 | 26.49 | 26.51 | 26.49 | 26.51 | 312 | -0.01(-0.05%) |
Sep 08, 2022 | 26.49 | 26.54 | 26.49 | 26.53 | 3,719 | +0.01(+0.04%) |
Sep 07, 2022 | 26.55 | 26.55 | 26.50 | 26.52 | 4,656 | +0.02(+0.07%) |
Sep 06, 2022 | 26.54 | 26.55 | 26.48 | 26.50 | 1,274 | -0.01(-0.04%) |
Sep 02, 2022 | 26.51 | 26.51 | 26.51 | 26.51 | 100 | -0.03(-0.09%) |
Sep 01, 2022 | 26.76 | 26.76 | 26.48 | 26.53 | 3,167 | +0.02(+0.06%) |
Aug 31, 2022 | 26.52 | 26.52 | 26.49 | 26.52 | 4,659 | +0.02(+0.09%) |
Aug 30, 2022 | 26.51 | 26.51 | 26.49 | 26.49 | 299 | -0.04(-0.16%) |
Aug 29, 2022 | 26.44 | 26.54 | 26.44 | 26.54 | 2,698 | +0.00(+0.02%) |
Aug 26, 2022 | 26.48 | 26.57 | 26.48 | 26.53 | 3,665 | +0.01(+0.06%) |
Aug 25, 2022 | 26.51 | 26.53 | 26.47 | 26.52 | 3,205 | -0.03(-0.11%) |
Aug 24, 2022 | 26.56 | 26.56 | 26.48 | 26.55 | 7,858 | -0.01(-0.04%) |
Aug 23, 2022 | 26.56 | 26.56 | 26.56 | 26.56 | 230 | -0.03(-0.13%) |
Aug 22, 2022 | 26.64 | 26.64 | 26.56 | 26.59 | 1,799 | +0.01(+0.04%) |
Aug 19, 2022 | 26.57 | 26.58 | 26.53 | 26.58 | 3,528 | +0.04(+0.16%) |
Aug 18, 2022 | 26.40 | 26.54 | 26.40 | 26.54 | 1,539 | +0.01(+0.04%) |
Aug 17, 2022 | 26.53 | 26.53 | 26.53 | 26.53 | 143 | +0.02(+0.07%) |
Aug 16, 2022 | 26.52 | 26.52 | 26.47 | 26.51 | 814 | +0.01(+0.04%) |
Aug 15, 2022 | 26.43 | 26.50 | 26.43 | 26.50 | 2,445 | +0.04(+0.15%) |
Aug 12, 2022 | 26.39 | 26.46 | 26.38 | 26.46 | 1,703 | +0.03(+0.12%) |
Aug 11, 2022 | 26.45 | 26.46 | 26.39 | 26.43 | 3,520 | -0.02(-0.08%) |
Aug 10, 2022 | 26.39 | 26.45 | 26.39 | 26.45 | 228 | -0.04(-0.15%) |
Aug 09, 2022 | 26.44 | 26.49 | 26.44 | 26.49 | 2,398 | +0.05(+0.18%) |
Aug 08, 2022 | 26.36 | 26.47 | 26.35 | 26.44 | 11,436 | +0.08(+0.30%) |
Aug 05, 2022 | 26.36 | 26.36 | 26.36 | 26.36 | 1,897 | -0.04(-0.15%) |
Aug 04, 2022 | 26.45 | 26.45 | 26.40 | 26.40 | 237 | -0.02(-0.06%) |
Aug 03, 2022 | 26.41 | 26.41 | 26.40 | 26.41 | 5,288 | -0.02(-0.08%) |
Aug 02, 2022 | 26.43 | 26.44 | 26.42 | 26.44 | 508 | -0.07(-0.25%) |