Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 5.619 | 5.689 | 5.619 | 5.683 | 12,240 | +0.06(+1.14%) |
Oct 30, 2023 | 5.629 | 5.669 | 5.527 | 5.619 | 27,782 | +0.07(+1.26%) |
Oct 27, 2023 | 5.719 | 5.719 | 5.509 | 5.549 | 18,277 | -0.15(-2.63%) |
Oct 26, 2023 | 5.729 | 5.754 | 5.609 | 5.699 | 14,782 | -0.04(-0.70%) |
Oct 25, 2023 | 5.818 | 5.818 | 5.739 | 5.739 | 15,160 | -0.21(-3.52%) |
Oct 24, 2023 | 5.838 | 5.988 | 5.838 | 5.948 | 21,056 | +0.20(+3.47%) |
Oct 23, 2023 | 5.719 | 5.858 | 5.699 | 5.749 | 21,900 | -0.11(-1.85%) |
Oct 20, 2023 | 5.978 | 5.978 | 5.849 | 5.857 | 18,842 | -0.15(-2.51%) |
Oct 19, 2023 | 6.128 | 6.138 | 5.988 | 6.008 | 41,641 | -0.11(-1.79%) |
Oct 18, 2023 | 6.327 | 6.327 | 6.118 | 6.118 | 18,492 | -0.28(-4.37%) |
Oct 17, 2023 | 6.277 | 6.467 | 6.277 | 6.397 | 10,979 | +0.03(+0.47%) |
Oct 16, 2023 | 6.267 | 6.367 | 6.232 | 6.367 | 23,576 | +0.14(+2.24%) |
Oct 13, 2023 | 6.297 | 6.357 | 6.189 | 6.228 | 17,429 | -0.05(-0.84%) |
Oct 12, 2023 | 6.457 | 6.457 | 6.267 | 6.280 | 11,274 | -0.17(-2.66%) |
Oct 11, 2023 | 6.487 | 6.567 | 6.388 | 6.452 | 41,019 | +0.04(+0.70%) |
Oct 10, 2023 | 6.128 | 6.427 | 6.128 | 6.407 | 28,714 | +0.30(+4.90%) |
Oct 09, 2023 | 6.208 | 6.208 | 6.038 | 6.108 | 12,505 | -0.15(-2.42%) |
Oct 06, 2023 | 6.068 | 6.287 | 6.048 | 6.260 | 15,458 | +0.12(+1.92%) |
Oct 05, 2023 | 6.198 | 6.198 | 6.051 | 6.142 | 11,800 | -0.06(-0.96%) |
Oct 04, 2023 | 6.168 | 6.228 | 6.058 | 6.201 | 40,642 | +0.03(+0.50%) |
Oct 03, 2023 | 6.218 | 6.218 | 6.148 | 6.171 | 14,780 | -0.12(-1.97%) |
Oct 02, 2023 | 6.567 | 6.567 | 6.274 | 6.295 | 14,885 | -0.31(-4.72%) |
Sep 29, 2023 | 6.627 | 6.667 | 6.567 | 6.607 | 14,991 | +0.06(+0.91%) |
Sep 28, 2023 | 6.547 | 6.602 | 6.487 | 6.547 | 20,117 | +0.00(+0.00%) |
Sep 27, 2023 | 6.587 | 6.657 | 6.547 | 6.547 | 33,916 | +0.03(+0.46%) |
Sep 26, 2023 | 6.557 | 6.567 | 6.487 | 6.517 | 19,536 | -0.17(-2.61%) |
Sep 25, 2023 | 6.717 | 6.726 | 6.686 | 6.691 | 16,229 | -0.10(-1.40%) |
Sep 22, 2023 | 6.886 | 6.886 | 6.776 | 6.786 | 21,063 | -0.07(-1.02%) |
Sep 21, 2023 | 7.026 | 7.026 | 6.836 | 6.856 | 33,167 | -0.28(-3.92%) |
Sep 20, 2023 | 7.246 | 7.305 | 7.136 | 7.136 | 10,585 | -0.07(-0.97%) |
Sep 19, 2023 | 7.236 | 7.285 | 7.166 | 7.206 | 37,362 | +0.04(+0.56%) |
Sep 18, 2023 | 7.305 | 7.305 | 7.166 | 7.166 | 60,221 | -0.14(-1.91%) |
Sep 15, 2023 | 7.575 | 7.575 | 7.305 | 7.305 | 77,108 | -0.21(-2.79%) |
Sep 14, 2023 | 7.395 | 7.535 | 7.395 | 7.515 | 17,682 | +0.17(+2.31%) |
Sep 13, 2023 | 7.345 | 7.385 | 7.325 | 7.345 | 6,779 | -0.02(-0.27%) |
Sep 12, 2023 | 7.305 | 7.395 | 7.305 | 7.365 | 4,962 | -0.05(-0.67%) |
Sep 11, 2023 | 7.405 | 7.475 | 7.350 | 7.415 | 9,837 | +0.10(+1.36%) |
Sep 08, 2023 | 7.445 | 7.445 | 7.295 | 7.315 | 15,481 | -0.05(-0.68%) |
Sep 07, 2023 | 7.405 | 7.405 | 7.295 | 7.365 | 11,325 | -0.12(-1.60%) |
Sep 06, 2023 | 7.575 | 7.575 | 7.450 | 7.485 | 8,638 | -0.10(-1.38%) |
Sep 05, 2023 | 7.585 | 7.615 | 7.535 | 7.590 | 16,700 | -0.03(-0.46%) |
Sep 01, 2023 | 7.665 | 7.695 | 7.585 | 7.625 | 19,320 | -0.06(-0.78%) |
Aug 31, 2023 | 7.715 | 7.760 | 7.638 | 7.685 | 7,281 | -0.05(-0.65%) |
Aug 30, 2023 | 7.824 | 7.824 | 7.727 | 7.735 | 11,721 | -0.08(-1.02%) |
Aug 29, 2023 | 7.525 | 7.814 | 7.525 | 7.814 | 11,854 | +0.25(+3.30%) |
Aug 28, 2023 | 7.555 | 7.614 | 7.546 | 7.565 | 16,306 | +0.05(+0.66%) |
Aug 25, 2023 | 7.445 | 7.515 | 7.410 | 7.515 | 38,548 | +0.11(+1.55%) |
Aug 24, 2023 | 7.595 | 7.595 | 7.395 | 7.400 | 24,478 | -0.12(-1.66%) |
Aug 23, 2023 | 7.475 | 7.625 | 7.475 | 7.525 | 13,708 | +0.08(+1.07%) |
Aug 22, 2023 | 7.575 | 7.605 | 7.425 | 7.445 | 52,565 | -0.12(-1.58%) |
Aug 21, 2023 | 7.575 | 7.635 | 7.535 | 7.565 | 8,571 | +0.01(+0.13%) |
Aug 18, 2023 | 7.515 | 7.588 | 7.455 | 7.555 | 14,384 | -0.01(-0.13%) |
Aug 17, 2023 | 7.675 | 7.685 | 7.565 | 7.565 | 17,503 | -0.10(-1.30%) |
Aug 16, 2023 | 7.764 | 7.804 | 7.646 | 7.665 | 38,853 | -0.15(-1.92%) |
Aug 15, 2023 | 7.994 | 8.034 | 7.814 | 7.814 | 68,995 | -0.22(-2.73%) |
Aug 14, 2023 | 7.994 | 8.104 | 7.894 | 8.034 | 26,402 | -0.03(-0.37%) |
Aug 11, 2023 | 8.024 | 8.064 | 7.984 | 8.064 | 27,206 | +0.01(+0.12%) |
Aug 10, 2023 | 8.164 | 8.232 | 8.015 | 8.054 | 14,183 | -0.18(-2.18%) |
Aug 09, 2023 | 8.333 | 8.333 | 8.234 | 8.234 | 25,111 | -0.03(-0.36%) |
Aug 08, 2023 | 8.224 | 8.283 | 8.074 | 8.264 | 44,574 | -0.07(-0.84%) |
Aug 07, 2023 | 8.423 | 8.423 | 8.234 | 8.333 | 11,316 | -0.10(-1.18%) |
Aug 04, 2023 | 8.573 | 8.623 | 8.423 | 8.433 | 22,779 | -0.10(-1.17%) |
Aug 03, 2023 | 8.513 | 8.623 | 8.503 | 8.533 | 24,464 | -0.02(-0.23%) |
Aug 02, 2023 | 8.733 | 8.733 | 8.468 | 8.553 | 12,422 | -0.33(-3.71%) |