Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	11.96	12.01	11.70	11.80	456,083	-0.16(-1.38%)
Oct 30, 2023	12.06	12.21	11.69	11.96	437,849	-0.03(-0.24%)
Oct 27, 2023	11.94	12.12	11.72	11.99	540,757	+0.07(+0.57%)
Oct 26, 2023	11.85	12.02	11.66	11.92	544,157	-0.02(-0.16%)
Oct 25, 2023	11.70	12.03	11.64	11.94	465,515	+0.24(+2.07%)
Oct 24, 2023	11.63	11.78	11.55	11.70	481,597	+0.10(+0.83%)
Oct 23, 2023	11.61	11.86	11.39	11.60	463,599	-0.16(-1.40%)
Oct 20, 2023	11.84	11.97	11.69	11.77	493,245	-0.05(-0.41%)
Oct 19, 2023	11.64	12.03	11.51	11.82	408,763	+0.09(+0.74%)
Oct 18, 2023	11.73	11.82	11.59	11.73	333,087	+0.00(+0.00%)
Oct 17, 2023	11.80	12.03	11.73	11.73	588,197	-0.15(-1.22%)
Oct 16, 2023	11.67	11.89	11.52	11.87	533,847	+0.23(+2.00%)
Oct 13, 2023	11.38	11.64	11.28	11.64	566,555	+0.51(+4.61%)
Oct 12, 2023	11.37	11.37	11.04	11.13	343,920	-0.12(-1.03%)
Oct 11, 2023	11.12	11.25	10.89	11.24	430,635	-0.08(-0.68%)
Oct 10, 2023	11.26	11.38	11.14	11.32	489,719	+0.05(+0.43%)
Oct 09, 2023	11.07	11.31	10.93	11.27	630,751	+0.58(+5.44%)
Oct 06, 2023	10.34	10.83	10.22	10.69	752,259	+0.34(+3.27%)
Oct 05, 2023	10.45	10.68	10.31	10.35	713,656	-0.26(-2.46%)
Oct 04, 2023	11.21	11.37	10.60	10.62	727,495	-0.86(-7.51%)
Oct 03, 2023	11.30	11.52	11.24	11.48	661,998	+0.08(+0.68%)
Oct 02, 2023	12.25	12.25	11.32	11.40	881,056	-0.84(-6.88%)
Sep 29, 2023	12.42	12.42	12.16	12.24	518,295	-0.14(-1.10%)
Sep 28, 2023	12.72	12.90	12.23	12.38	762,772	-0.24(-1.92%)
Sep 27, 2023	12.21	12.72	12.21	12.62	1,389,572	+0.79(+6.72%)
Sep 26, 2023	11.90	12.21	11.79	11.83	803,617	-0.18(-1.53%)
Sep 25, 2023	11.24	12.05	11.86	12.01	1,233,074	+0.77(+6.80%)
Sep 22, 2023	11.33	11.46	11.15	11.24	644,990	-0.03(-0.26%)
Sep 21, 2023	11.56	11.64	11.24	11.27	602,091	-0.26(-2.27%)
Sep 20, 2023	11.60	11.81	11.51	11.54	502,320	-0.16(-1.41%)
Sep 19, 2023	12.23	12.29	11.62	11.70	842,919	-0.40(-3.28%)
Sep 18, 2023	12.33	12.48	11.88	12.10	838,750	+0.04(+0.32%)
Sep 15, 2023	12.02	12.12	11.89	12.06	3,828,290	+0.04(+0.32%)
Sep 14, 2023	12.05	12.16	11.84	12.02	1,313,169	+0.11(+0.89%)
Sep 13, 2023	12.16	12.28	11.76	11.91	1,184,689	-0.17(-1.44%)
Sep 12, 2023	12.11	12.35	11.98	12.09	1,850,606	+0.17(+1.46%)
Sep 11, 2023	12.81	12.89	11.83	11.91	1,815,691	-0.77(-6.11%)
Sep 08, 2023	12.88	13.01	12.64	12.69	1,802,832	-0.19(-1.50%)
Sep 07, 2023	12.40	13.07	12.34	12.88	9,869,416	-0.18(-1.41%)
Sep 06, 2023	13.15	13.34	12.92	13.07	506,617	-0.13(-0.95%)
Sep 05, 2023	13.56	13.65	13.17	13.19	651,174	-0.35(-2.57%)
Sep 01, 2023	13.37	13.77	13.37	13.54	1,004,345	+0.34(+2.57%)
Aug 31, 2023	13.13	13.33	12.91	13.20	846,429	+0.13(+0.96%)
Aug 30, 2023	13.11	13.22	12.99	13.08	550,045	-0.08(-0.59%)
Aug 29, 2023	13.29	13.29	13.04	13.15	352,367	-0.04(-0.29%)
Aug 28, 2023	13.17	13.34	13.06	13.19	407,389	+0.23(+1.79%)
Aug 25, 2023	12.87	13.05	12.65	12.96	815,863	+0.13(+0.98%)
Aug 24, 2023	12.65	12.94	12.65	12.83	641,275	+0.15(+1.15%)
Aug 23, 2023	12.87	12.88	12.18	12.69	784,241	-0.46(-3.46%)
Aug 22, 2023	13.01	13.37	12.99	13.14	517,881	+0.18(+1.42%)
Aug 21, 2023	13.21	13.38	12.87	12.96	806,682	-0.15(-1.17%)
Aug 18, 2023	12.98	13.33	12.87	13.11	873,264	+0.02(+0.15%)
Aug 17, 2023	13.08	13.47	13.05	13.09	1,135,367	+0.23(+1.79%)
Aug 16, 2023	12.81	13.02	12.81	12.86	471,592	+0.17(+1.36%)
Aug 15, 2023	12.69	12.92	12.58	12.69	535,981	-0.19(-1.49%)
Aug 14, 2023	12.99	13.04	12.53	12.88	877,972	-0.12(-0.89%)
Aug 11, 2023	12.38	13.01	12.30	13.00	746,666	+0.70(+5.70%)
Aug 10, 2023	12.48	12.69	11.94	12.30	549,631	+0.13(+1.11%)
Aug 09, 2023	11.76	12.30	11.66	12.16	679,980	+0.58(+4.97%)
Aug 08, 2023	11.32	11.62	11.03	11.59	296,966	-0.05(-0.41%)
Aug 07, 2023	11.58	11.65	11.40	11.63	283,529	+0.11(+0.92%)
Aug 04, 2023	11.42	11.64	11.42	11.53	449,696	+0.14(+1.26%)
Aug 03, 2023	11.07	11.52	10.95	11.38	394,839	+0.36(+3.31%)
Aug 02, 2023	11.01	11.08	10.90	11.02	304,612	-0.11(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.