Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.131	10.07	8.982	9.262	32,199	-0.21(-2.22%)
Oct 28, 2022	10.09	10.09	9.368	9.473	6,999	+0.25(+2.72%)
Oct 27, 2022	8.979	9.222	8.788	9.222	3,385	+0.14(+1.53%)
Oct 26, 2022	9.344	9.439	9.022	9.083	9,505	+0.03(+0.29%)
Oct 25, 2022	8.562	9.578	8.562	9.057	35,535	+0.40(+4.62%)
Oct 24, 2022	8.831	8.831	8.631	8.657	6,280	+0.01(+0.10%)
Oct 21, 2022	8.588	8.814	8.365	8.648	4,183	+0.25(+3.00%)
Oct 20, 2022	8.483	8.779	8.388	8.396	5,181	-0.14(-1.63%)
Oct 19, 2022	9.361	9.535	8.527	8.535	43,649	-1.03(-10.73%)
Oct 18, 2022	9.970	10.29	9.561	9.561	33,631	-0.09(-0.90%)
Oct 17, 2022	9.613	9.738	9.613	9.648	4,532	+0.33(+3.54%)
Oct 14, 2022	9.431	9.735	9.231	9.318	8,316	+0.03(+0.37%)
Oct 13, 2022	9.561	9.871	8.996	9.283	10,677	-0.32(-3.35%)
Oct 12, 2022	9.283	10.40	9.283	9.605	28,979	+0.24(+2.60%)
Oct 11, 2022	10.19	10.43	8.388	9.361	43,742	-1.05(-10.10%)
Oct 10, 2022	10.54	11.02	10.14	10.41	21,454	-0.53(-4.85%)
Oct 07, 2022	11.95	12.48	10.47	10.94	18,526	-0.94(-7.90%)
Oct 06, 2022	11.82	11.96	11.15	11.88	12,477	+0.03(+0.29%)
Oct 05, 2022	11.92	12.03	11.78	11.85	13,151	-0.22(-1.80%)
Oct 04, 2022	11.98	12.38	11.98	12.06	10,772	-0.22(-1.77%)
Oct 03, 2022	12.69	12.74	11.79	12.28	21,545	-0.41(-3.22%)
Sep 30, 2022	13.15	13.15	12.69	12.69	16,267	-0.31(-2.41%)
Sep 29, 2022	12.94	13.10	12.78	13.00	9,501	+0.16(+1.26%)
Sep 28, 2022	13.04	13.17	12.78	12.84	22,368	-0.37(-2.81%)
Sep 27, 2022	13.11	13.52	12.78	13.21	38,935	+0.09(+0.66%)
Sep 26, 2022	13.06	13.47	13.04	13.13	8,883	+0.00(+0.00%)
Sep 23, 2022	13.15	13.35	13.04	13.13	15,294	-0.29(-2.13%)
Sep 22, 2022	14.02	14.02	13.34	13.41	6,125	-0.73(-5.19%)
Sep 21, 2022	14.28	14.53	14.12	14.15	14,511	-0.42(-2.90%)
Sep 20, 2022	14.64	14.64	14.10	14.57	13,821	+0.06(+0.42%)
Sep 19, 2022	14.44	14.63	14.03	14.51	14,706	-0.21(-1.41%)
Sep 16, 2022	14.66	15.09	13.86	14.72	262,311	+0.16(+1.13%)
Sep 15, 2022	13.61	14.55	13.40	14.55	41,703	+0.52(+3.69%)
Sep 14, 2022	13.38	14.03	13.38	14.03	50,426	+0.52(+3.83%)
Sep 13, 2022	13.21	13.68	13.21	13.52	37,606	+0.43(+3.30%)
Sep 12, 2022	13.00	13.59	12.96	13.08	27,608	-0.01(-0.07%)
Sep 09, 2022	13.01	13.19	12.97	13.09	22,530	-0.12(-0.92%)
Sep 08, 2022	12.95	13.50	12.92	13.21	21,587	+0.04(+0.33%)
Sep 07, 2022	13.07	13.17	12.93	13.17	11,041	+0.00(+0.00%)
Sep 06, 2022	12.78	13.77	12.61	13.17	43,485	+0.01(+0.07%)
Sep 02, 2022	12.61	13.16	12.61	13.16	9,480	+0.64(+5.10%)
Sep 01, 2022	12.79	12.91	12.52	12.52	20,266	-0.39(-3.01%)
Aug 31, 2022	12.85	12.95	12.85	12.91	5,213	-0.09(-0.68%)
Aug 30, 2022	12.74	13.07	12.64	13.00	18,454	+0.14(+1.07%)
Aug 29, 2022	13.08	13.08	12.48	12.86	12,276	+0.02(+0.17%)
Aug 26, 2022	13.53	13.53	12.84	12.84	14,217	-0.66(-4.86%)
Aug 25, 2022	13.69	13.69	13.19	13.50	7,354	+0.09(+0.64%)
Aug 24, 2022	13.06	13.47	12.99	13.41	9,577	+0.54(+4.20%)
Aug 23, 2022	12.97	13.34	12.47	12.87	22,404	-0.20(-1.51%)
Aug 22, 2022	13.13	13.23	12.88	13.07	15,457	-0.63(-4.63%)
Aug 19, 2022	13.38	13.70	13.03	13.70	11,245	+0.47(+3.57%)
Aug 18, 2022	12.95	13.36	12.87	13.23	18,953	+0.10(+0.78%)
Aug 17, 2022	13.00	13.34	12.87	13.13	12,700	-0.07(-0.52%)
Aug 16, 2022	13.32	13.73	12.47	13.20	23,989	-0.19(-1.41%)
Aug 15, 2022	13.45	13.68	13.31	13.39	5,181	-0.30(-2.19%)
Aug 12, 2022	13.45	13.93	13.45	13.69	19,667	-0.09(-0.62%)
Aug 11, 2022	13.00	14.02	13.00	13.77	15,281	+0.47(+3.55%)
Aug 10, 2022	13.38	13.38	13.16	13.30	4,726	+0.05(+0.39%)
Aug 09, 2022	13.42	13.69	13.01	13.25	4,794	-0.09(-0.64%)
Aug 08, 2022	13.30	13.45	12.88	13.33	13,392	-0.22(-1.65%)
Aug 05, 2022	13.27	13.56	12.60	13.56	28,876	+0.08(+0.57%)
Aug 04, 2022	13.42	13.74	13.09	13.48	21,829	-0.23(-1.69%)
Aug 03, 2022	13.04	13.73	13.04	13.71	8,133	+0.78(+6.00%)
Aug 02, 2022	12.61	13.04	12.61	12.94	11,042	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.