Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2020 | 35.03 | 35.03 | 35.03 | 0 | +1.06(+3.12%) | |
Sep 24, 2020 | 33.97 | 33.97 | 33.97 | 33.97 | 27 | +0.05(+0.14%) |
Sep 23, 2020 | 35.65 | 35.72 | 33.92 | 33.92 | 328 | -1.99(-5.53%) |
Sep 22, 2020 | 36.83 | 36.83 | 35.91 | 35.91 | 443 | +0.48(+1.37%) |
Sep 21, 2020 | 34.95 | 35.42 | 34.95 | 35.42 | 458 | -2.57(-6.76%) |
Sep 18, 2020 | 38.05 | 38.43 | 37.99 | 37.99 | 800 | -0.36(-0.94%) |
Sep 17, 2020 | 38.35 | 38.35 | 38.35 | 38.35 | 232 | -0.54(-1.39%) |
Sep 16, 2020 | 38.89 | 38.89 | 38.89 | 38.89 | 127 | +0.73(+1.91%) |
Sep 15, 2020 | 38.79 | 38.79 | 38.16 | 38.16 | 514 | -0.01(-0.03%) |
Sep 14, 2020 | 38.01 | 38.17 | 37.93 | 38.17 | 659 | +2.00(+5.53%) |
Sep 11, 2020 | 36.17 | 36.17 | 36.17 | 36.17 | 100 | -0.65(-1.77%) |
Sep 10, 2020 | 37.57 | 37.67 | 36.82 | 36.82 | 1,036 | -0.82(-2.18%) |
Sep 09, 2020 | 37.49 | 37.64 | 37.49 | 37.64 | 202 | +1.05(+2.86%) |
Sep 08, 2020 | 36.59 | 37.16 | 36.59 | 36.60 | 2,105 | -1.47(-3.85%) |
Sep 04, 2020 | 37.71 | 38.06 | 37.05 | 38.06 | 3,400 | -0.48(-1.25%) |
Sep 03, 2020 | 39.63 | 39.63 | 38.54 | 38.54 | 410 | -2.45(-5.97%) |
Sep 02, 2020 | 40.17 | 41.00 | 40.17 | 40.99 | 711 | +0.81(+2.03%) |
Sep 01, 2020 | 39.92 | 40.18 | 39.92 | 40.18 | 1,337 | +0.67(+1.69%) |
Aug 31, 2020 | 39.36 | 39.82 | 39.36 | 39.51 | 1,932 | -0.67(-1.68%) |
Aug 28, 2020 | 39.85 | 40.18 | 39.85 | 40.18 | 600 | +0.57(+1.43%) |
Aug 27, 2020 | 39.68 | 39.78 | 39.54 | 39.62 | 1,780 | +0.25(+0.63%) |
Aug 26, 2020 | 39.37 | 39.37 | 39.37 | 39.37 | 151 | -0.49(-1.23%) |
Aug 25, 2020 | 39.79 | 40.02 | 39.76 | 39.86 | 722 | +0.16(+0.41%) |
Aug 24, 2020 | 39.48 | 39.70 | 39.43 | 39.70 | 795 | +0.79(+2.02%) |
Aug 21, 2020 | 39.24 | 39.24 | 38.75 | 38.91 | 1,200 | -0.68(-1.71%) |
Aug 20, 2020 | 39.32 | 39.79 | 39.32 | 39.59 | 1,809 | -0.30(-0.76%) |
Aug 19, 2020 | 39.70 | 40.61 | 39.70 | 39.89 | 1,831 | +0.13(+0.33%) |
Aug 18, 2020 | 39.61 | 39.91 | 39.61 | 39.76 | 2,119 | -0.81(-2.00%) |
Aug 17, 2020 | 40.57 | 40.57 | 40.57 | 40.57 | 152 | +0.42(+1.05%) |
Aug 14, 2020 | 40.24 | 40.26 | 40.15 | 40.15 | 600 | -0.14(-0.35%) |
Aug 13, 2020 | 40.19 | 40.29 | 40.19 | 40.29 | 1,370 | -0.17(-0.41%) |
Aug 12, 2020 | 40.99 | 40.99 | 40.45 | 40.45 | 736 | +0.50(+1.25%) |
Aug 11, 2020 | 41.40 | 41.44 | 39.96 | 39.96 | 3,065 | -0.61(-1.50%) |
Aug 10, 2020 | 40.05 | 40.89 | 40.05 | 40.56 | 2,600 | +0.85(+2.14%) |
Aug 07, 2020 | 39.07 | 39.71 | 39.07 | 39.71 | 1,800 | +1.22(+3.17%) |
Aug 06, 2020 | 38.73 | 38.82 | 38.49 | 38.49 | 544 | -0.06(-0.15%) |
Aug 05, 2020 | 37.95 | 38.55 | 37.95 | 38.55 | 848 | +1.47(+3.96%) |
Aug 04, 2020 | 36.75 | 37.08 | 36.75 | 37.08 | 1,926 | +0.48(+1.31%) |