Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 2.042 | 2.090 | 1.978 | 2.080 | 24,943,172 | +0.03(+1.26%) |
Oct 28, 2010 | 2.085 | 2.090 | 2.041 | 2.054 | 26,748,566 | -0.01(-0.69%) |
Oct 27, 2010 | 2.095 | 2.110 | 2.057 | 2.068 | 22,327,276 | -0.06(-2.77%) |
Oct 25, 2010 | 2.125 | 2.155 | 2.114 | 2.127 | 28,685,912 | +0.02(+1.15%) |
Oct 22, 2010 | 2.086 | 2.111 | 2.067 | 2.103 | 24,001,950 | +0.02(+1.12%) |
Oct 21, 2010 | 2.084 | 2.108 | 2.074 | 2.080 | 25,060,614 | +0.00(+0.17%) |
Oct 20, 2010 | 2.024 | 2.099 | 2.023 | 2.077 | 26,153,156 | +0.06(+2.83%) |
Oct 19, 2010 | 2.015 | 2.065 | 2.004 | 2.019 | 22,180,094 | -0.03(-1.44%) |
Oct 18, 2010 | 2.016 | 2.049 | 2.016 | 2.049 | 11,785,551 | +0.03(+1.50%) |
Oct 15, 2010 | 2.047 | 2.062 | 2.015 | 2.019 | 15,160,076 | -0.01(-0.57%) |
Oct 14, 2010 | 2.035 | 2.052 | 2.018 | 2.030 | 17,651,662 | -0.01(-0.61%) |
Oct 13, 2010 | 2.068 | 2.104 | 2.040 | 2.043 | 27,556,974 | -0.01(-0.43%) |
Oct 12, 2010 | 2.014 | 2.060 | 2.000 | 2.052 | 16,443,079 | +0.03(+1.73%) |
Oct 11, 2010 | 2.014 | 2.027 | 2.006 | 2.017 | 8,497,225 | +0.00(+0.13%) |
Oct 08, 2010 | 2.014 | 2.024 | 1.988 | 2.014 | 16,332,362 | +0.02(+0.85%) |
Oct 07, 2010 | 2.003 | 2.010 | 1.990 | 1.997 | 16,928,130 | +0.01(+0.54%) |
Oct 06, 2010 | 1.981 | 2.004 | 1.972 | 1.986 | 20,408,106 | +0.00(+0.09%) |
Oct 05, 2010 | 1.954 | 1.996 | 1.944 | 1.985 | 27,731,734 | +0.05(+2.82%) |
Oct 04, 2010 | 1.911 | 1.940 | 1.906 | 1.930 | 17,229,176 | +0.01(+0.46%) |
Oct 01, 2010 | 1.921 | 1.927 | 1.894 | 1.921 | 18,509,220 | +0.01(+0.69%) |
Sep 30, 2010 | 1.908 | 1.942 | 1.878 | 1.908 | 71,036 | +0.01(+0.30%) |
Sep 29, 2010 | 1.916 | 1.919 | 1.894 | 1.903 | 14,862,909 | -0.03(-1.39%) |
Sep 28, 2010 | 1.917 | 1.934 | 1.884 | 1.929 | 71,451 | +0.01(+0.65%) |
Sep 27, 2010 | 1.959 | 1.959 | 1.913 | 1.917 | 11,802,125 | -0.04(-2.19%) |
Sep 24, 2010 | 1.930 | 1.963 | 1.920 | 1.960 | 16,423,143 | +0.06(+3.10%) |
Sep 23, 2010 | 1.944 | 1.952 | 1.895 | 1.901 | 16,704,476 | -0.06(-3.23%) |
Sep 22, 2010 | 1.984 | 2.002 | 1.964 | 1.964 | 22,745,942 | -0.03(-1.61%) |
Sep 21, 2010 | 2.024 | 2.036 | 1.976 | 1.996 | 24,666,356 | -0.03(-1.32%) |
Sep 20, 2010 | 1.982 | 2.033 | 1.972 | 2.023 | 23,453,134 | +0.04(+2.21%) |
Sep 17, 2010 | 1.979 | 2.002 | 1.966 | 1.979 | 22,182,212 | -0.02(-0.81%) |
Sep 15, 2010 | 1.958 | 2.004 | 1.952 | 1.995 | 18,471,578 | +0.00(+0.00%) |
Sep 14, 2010 | 2.001 | 2.010 | 1.979 | 1.995 | 13,036,112 | -0.01(-0.62%) |
Sep 13, 2010 | 1.993 | 2.020 | 1.984 | 2.008 | 22,743,386 | +0.03(+1.72%) |
Sep 10, 2010 | 1.941 | 1.978 | 1.927 | 1.974 | 16,427,290 | +0.03(+1.65%) |
Sep 09, 2010 | 1.967 | 1.973 | 1.927 | 1.942 | 12,573 | -0.00(-0.14%) |
Sep 08, 2010 | 1.939 | 1.969 | 1.934 | 1.944 | 122,562 | +0.01(+0.60%) |
Sep 07, 2010 | 1.953 | 1.977 | 1.928 | 1.933 | 1,389 | -0.04(-1.99%) |
Sep 03, 2010 | 1.957 | 1.976 | 1.944 | 1.972 | 15,182,534 | +0.03(+1.80%) |
Sep 02, 2010 | 1.897 | 1.938 | 1.885 | 1.937 | 1,056,838 | +0.04(+1.97%) |
Sep 01, 2010 | 1.861 | 1.908 | 1.860 | 1.900 | 32,855,196 | +0.07(+3.90%) |
Aug 31, 2010 | 1.828 | 1.857 | 1.778 | 1.828 | 145,681 | +0.04(+2.45%) |
Aug 30, 2010 | 1.781 | 1.821 | 1.780 | 1.785 | 23,446,746 | -0.01(-0.45%) |
Aug 27, 2010 | 1.793 | 1.803 | 1.732 | 1.793 | 20,376,808 | -0.01(-0.79%) |
Aug 26, 2010 | 1.808 | 1.819 | 1.771 | 1.807 | 19,868 | +0.03(+1.45%) |
Aug 25, 2010 | 1.739 | 1.791 | 1.737 | 1.781 | 18,468,764 | +0.03(+1.84%) |
Aug 24, 2010 | 1.717 | 1.763 | 1.696 | 1.749 | 1,736 | +0.00(+0.05%) |
Aug 23, 2010 | 1.770 | 1.777 | 1.748 | 1.748 | 20,511,674 | -0.01(-0.61%) |
Aug 20, 2010 | 1.753 | 1.768 | 1.728 | 1.759 | 11,074,470 | -0.01(-0.66%) |
Aug 19, 2010 | 1.798 | 1.803 | 1.753 | 1.770 | 199,953 | -0.04(-2.41%) |
Aug 18, 2010 | 1.811 | 1.828 | 1.791 | 1.814 | 120,478 | -0.00(-0.05%) |
Aug 17, 2010 | 1.818 | 1.838 | 1.802 | 1.815 | 392,818 | +0.03(+1.44%) |
Aug 16, 2010 | 1.784 | 1.823 | 1.773 | 1.789 | 18,334,224 | -0.01(-0.54%) |
Aug 13, 2010 | 1.799 | 1.822 | 1.782 | 1.799 | 18,843,248 | -0.00(-0.05%) |
Aug 12, 2010 | 1.796 | 1.819 | 1.782 | 1.800 | 22,051,604 | -0.03(-1.60%) |
Aug 11, 2010 | 1.858 | 1.873 | 1.819 | 1.829 | 67,511 | -0.07(-3.74%) |
Aug 10, 2010 | 1.895 | 1.924 | 1.879 | 1.900 | 365,351 | -0.02(-1.20%) |
Aug 09, 2010 | 1.907 | 1.927 | 1.879 | 1.923 | 19,626,428 | +0.03(+1.64%) |
Aug 06, 2010 | 1.892 | 1.925 | 1.857 | 1.892 | 21,727,918 | -0.02(-0.93%) |
Aug 05, 2010 | 1.914 | 1.935 | 1.899 | 1.910 | 16,480,079 | -0.02(-1.10%) |
Aug 04, 2010 | 1.943 | 1.949 | 1.915 | 1.931 | 341,590 | -0.01(-0.41%) |
Aug 03, 2010 | 1.980 | 1.990 | 1.934 | 1.939 | 25,304 | -0.05(-2.59%) |