Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	34.72	34.93	34.72	34.86	26,065	+0.27(+0.77%)
Oct 30, 2006	34.55	34.66	34.49	34.59	23,590	+0.07(+0.21%)
Oct 27, 2006	34.71	34.73	34.52	34.52	57,409	-0.33(-0.96%)
Oct 26, 2006	34.67	34.87	34.57	34.86	19,301	+0.27(+0.79%)
Oct 25, 2006	34.38	34.61	34.35	34.58	46,026	+0.28(+0.81%)
Oct 24, 2006	34.25	34.41	34.22	34.30	127,355	-0.06(-0.18%)
Oct 23, 2006	34.16	34.38	34.16	34.36	22,930	-0.02(-0.05%)
Oct 20, 2006	34.36	34.39	34.23	34.38	9,403	+0.05(+0.14%)
Oct 19, 2006	34.16	34.36	34.16	34.33	13,692	+0.28(+0.84%)
Oct 18, 2006	34.07	34.10	33.98	34.05	23,590	+0.20(+0.59%)
Oct 17, 2006	33.92	33.92	33.70	33.85	12,867	-0.21(-0.61%)
Oct 16, 2006	33.97	34.06	33.94	34.05	14,022	+0.21(+0.63%)
Oct 13, 2006	33.75	33.87	33.70	33.84	30,519	+0.06(+0.18%)
Oct 12, 2006	33.52	33.78	33.52	33.78	29,529	+0.45(+1.36%)
Oct 11, 2006	33.33	33.51	33.16	33.33	21,610	-0.10(-0.29%)
Oct 10, 2006	33.40	33.42	33.32	33.42	30,354	+0.04(+0.13%)
Oct 09, 2006	33.32	33.41	33.30	33.38	158,534	+0.01(+0.02%)
Oct 06, 2006	33.37	33.41	33.29	33.38	16,661	-0.24(-0.72%)
Oct 05, 2006	33.49	33.62	33.46	33.62	8,578	+0.08(+0.23%)
Oct 04, 2006	33.15	33.54	33.15	33.54	5,443	+0.30(+0.89%)
Oct 03, 2006	33.22	33.36	33.22	33.24	7,258	-0.08(-0.24%)
Oct 02, 2006	33.25	33.47	33.25	33.32	15,342	+0.21(+0.64%)
Sep 29, 2006	33.10	33.19	33.09	33.11	39,922	-0.04(-0.13%)
Sep 28, 2006	33.04	33.16	32.92	33.15	13,692	+0.09(+0.26%)
Sep 27, 2006	32.88	33.12	32.88	33.07	10,722	+0.30(+0.92%)
Sep 26, 2006	32.81	32.81	32.69	32.76	10,558	-0.21(-0.64%)
Sep 25, 2006	32.72	33.04	32.55	32.98	28,869	+0.26(+0.80%)
Sep 22, 2006	32.76	32.82	32.64	32.72	42,726	-0.14(-0.42%)
Sep 21, 2006	32.96	32.96	32.80	32.85	34,478	+0.08(+0.24%)
Sep 20, 2006	32.69	32.83	32.69	32.78	12,207	+0.19(+0.58%)
Sep 19, 2006	32.75	32.75	32.39	32.59	16,661	-0.07(-0.20%)
Sep 18, 2006	32.63	32.70	32.62	32.65	20,786	+0.12(+0.37%)
Sep 15, 2006	32.52	32.61	32.45	32.53	16,826	+0.05(+0.17%)
Sep 14, 2006	32.45	32.53	32.41	32.48	13,692	+0.15(+0.45%)
Sep 13, 2006	32.23	32.37	32.16	32.33	35,138	+0.07(+0.21%)
Sep 12, 2006	32.08	32.27	32.08	32.27	183,280	+0.18(+0.55%)
Sep 11, 2006	32.13	32.16	31.99	32.09	15,342	-0.28(-0.86%)
Sep 08, 2006	32.26	32.37	32.21	32.37	36,293	+0.00(+0.00%)
Sep 07, 2006	32.40	32.53	32.24	32.37	45,201	-0.28(-0.85%)
Sep 06, 2006	32.76	32.79	32.61	32.65	43,056	-0.44(-1.34%)
Sep 05, 2006	33.01	33.10	32.92	33.09	29,364	+0.25(+0.76%)
Sep 01, 2006	32.63	32.84	32.63	32.84	5,773	+0.26(+0.80%)
Aug 31, 2006	32.67	32.67	32.48	32.58	14,847	+0.14(+0.43%)
Aug 30, 2006	32.48	32.60	32.24	32.44	92,217	+0.03(+0.09%)
Aug 29, 2006	32.31	32.41	32.13	32.41	20,951	+0.31(+0.96%)
Aug 28, 2006	31.98	32.19	31.96	32.10	31,014	-0.03(-0.09%)
Aug 25, 2006	32.16	32.18	32.05	32.13	52,130	-0.04(-0.13%)
Aug 24, 2006	32.38	32.41	32.07	32.18	45,366	-0.19(-0.58%)
Aug 23, 2006	32.85	32.85	32.28	32.36	106,239	-0.66(-2.00%)
Aug 22, 2006	33.04	33.10	33.02	33.02	28,374	-0.06(-0.18%)
Aug 21, 2006	32.92	33.15	32.88	33.09	23,260	+0.26(+0.79%)
Aug 18, 2006	32.73	32.82	32.73	32.82	27,714	+0.08(+0.26%)
Aug 17, 2006	32.85	32.85	32.72	32.74	7,588	-0.14(-0.42%)
Aug 16, 2006	32.73	32.92	32.68	32.88	27,384	+0.33(+1.01%)
Aug 15, 2006	32.44	32.55	32.35	32.55	8,413	+0.59(+1.86%)
Aug 14, 2006	32.11	32.16	31.96	31.96	8,743	-0.09(-0.28%)
Aug 11, 2006	31.82	32.05	31.82	32.05	5,443	-0.14(-0.43%)
Aug 10, 2006	32.05	32.19	32.05	32.19	1,484	+0.01(+0.02%)
Aug 09, 2006	32.04	32.24	32.04	32.18	2,639	+0.14(+0.45%)
Aug 08, 2006	31.95	32.11	31.95	32.04	1,814	-0.04(-0.12%)
Aug 07, 2006	31.93	32.08	31.87	32.08	12,042	-0.14(-0.43%)
Aug 04, 2006	32.25	32.32	32.15	32.22	2,309	+0.17(+0.53%)
Aug 03, 2006	31.85	32.05	31.82	32.05	3,794	-0.12(-0.38%)
Aug 02, 2006	32.10	32.17	32.10	32.17	2,144	+0.30(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.