Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	21.13	21.53	20.56	21.19	90,066	+0.22(+1.04%)
Oct 30, 2008	21.07	21.18	20.43	20.97	108,259	+0.56(+2.72%)
Oct 29, 2008	20.12	20.88	19.82	20.41	113,561	+0.05(+0.25%)
Oct 28, 2008	19.16	20.45	18.76	20.36	124,873	+1.63(+8.71%)
Oct 27, 2008	18.55	19.22	18.55	18.73	125,996	-0.77(-3.93%)
Oct 24, 2008	18.96	19.90	18.96	19.50	76,890	-1.20(-5.79%)
Oct 23, 2008	20.81	20.95	19.77	20.69	192,431	+0.07(+0.35%)
Oct 22, 2008	21.55	21.63	20.31	20.62	143,230	-1.31(-5.98%)
Oct 21, 2008	22.47	22.57	21.91	21.93	100,256	-1.26(-5.45%)
Oct 20, 2008	22.44	23.20	22.40	23.20	115,799	+0.94(+4.22%)
Oct 17, 2008	21.78	23.08	21.76	22.26	115,078	-0.57(-2.50%)
Oct 16, 2008	21.90	22.93	21.34	22.83	110,050	+1.01(+4.64%)
Oct 15, 2008	23.00	23.24	21.82	21.82	175,000	-1.68(-7.14%)
Oct 14, 2008	24.69	24.96	23.03	23.49	160,988	-0.60(-2.48%)
Oct 13, 2008	22.74	24.09	22.39	24.09	152,827	+2.51(+11.63%)
Oct 10, 2008	20.77	21.77	20.31	21.58	190,682	-0.08(-0.39%)
Oct 09, 2008	23.31	23.60	21.51	21.66	145,104	-1.08(-4.74%)
Oct 08, 2008	22.43	23.42	22.43	22.74	173,561	-0.62(-2.65%)
Oct 07, 2008	24.60	24.85	23.36	23.36	164,284	-1.10(-4.51%)
Oct 06, 2008	24.82	25.04	23.59	24.47	241,506	-1.71(-6.53%)
Oct 03, 2008	26.61	27.00	26.16	26.17	117,466	-0.27(-1.03%)
Oct 02, 2008	27.10	27.20	26.39	26.45	89,924	-1.25(-4.51%)
Oct 01, 2008	27.45	27.74	27.25	27.70	124,864	-0.08(-0.28%)
Sep 30, 2008	27.45	27.96	27.17	27.77	220,609	+0.59(+2.16%)
Sep 29, 2008	28.07	28.07	26.32	27.19	140,687	-1.98(-6.78%)
Sep 26, 2008	28.94	29.22	28.94	29.16	0	-0.50(-1.69%)
Sep 25, 2008	29.76	31.10	29.28	29.67	140,086	+0.32(+1.07%)
Sep 24, 2008	29.74	29.76	29.27	29.35	121,742	+0.05(+0.19%)
Sep 23, 2008	29.53	29.74	28.91	29.30	102,453	-0.50(-1.69%)
Sep 22, 2008	30.29	30.37	29.75	29.80	79,340	-0.78(-2.56%)
Sep 19, 2008	30.55	30.90	29.75	30.58	0	+1.12(+3.79%)
Sep 18, 2008	28.91	29.67	28.20	29.47	224,072	+1.29(+4.58%)
Sep 17, 2008	28.91	28.91	28.18	28.18	168,644	-1.25(-4.24%)
Sep 16, 2008	28.84	29.60	28.71	29.42	69,405	+0.05(+0.19%)
Sep 15, 2008	29.34	29.84	29.27	29.37	74,709	-1.07(-3.53%)
Sep 12, 2008	30.07	30.52	30.04	30.44	63,885	+0.33(+1.11%)
Sep 11, 2008	29.65	30.11	29.38	30.11	99,256	-0.19(-0.62%)
Sep 10, 2008	30.48	30.64	30.25	30.30	188,836	+0.27(+0.89%)
Sep 09, 2008	30.67	30.89	30.03	30.03	83,456	-0.97(-3.13%)
Sep 08, 2008	31.42	32.04	30.65	31.00	45,232	+0.33(+1.07%)
Sep 05, 2008	30.64	30.73	30.02	30.67	0	+0.00(+0.00%)
Sep 04, 2008	31.59	31.59	30.62	30.67	69,451	-1.25(-3.91%)
Sep 03, 2008	31.87	31.98	31.74	31.92	55,182	+0.09(+0.29%)
Sep 02, 2008	32.36	32.36	31.79	31.83	127,609	-0.39(-1.22%)
Aug 29, 2008	32.45	32.45	32.16	32.22	104,631	-0.06(-0.19%)
Aug 28, 2008	32.26	32.28	32.13	32.28	45,100	+0.45(+1.43%)
Aug 27, 2008	32.26	32.26	31.71	31.83	40,532	+0.15(+0.48%)
Aug 26, 2008	31.64	31.84	31.56	31.68	79,641	+0.09(+0.29%)
Aug 25, 2008	31.91	31.97	31.50	31.59	46,333	-0.52(-1.62%)
Aug 22, 2008	31.93	32.14	31.90	32.11	96,627	+0.22(+0.70%)
Aug 21, 2008	31.55	32.08	31.54	31.88	98,824	+0.16(+0.50%)
Aug 20, 2008	31.61	31.74	31.41	31.73	52,295	+0.08(+0.27%)
Aug 19, 2008	31.62	31.64	31.46	31.64	42,251	-0.38(-1.19%)
Aug 18, 2008	32.30	32.45	31.85	32.02	62,181	-0.19(-0.60%)
Aug 15, 2008	32.08	32.23	32.06	32.22	0	+0.12(+0.36%)
Aug 14, 2008	32.00	32.36	32.00	32.10	81,362	-0.21(-0.66%)
Aug 13, 2008	32.46	32.49	31.98	32.32	97,506	-0.54(-1.64%)
Aug 12, 2008	33.13	33.13	32.79	32.85	62,321	-0.55(-1.65%)
Aug 11, 2008	33.43	33.57	33.23	33.41	61,495	+0.08(+0.25%)
Aug 08, 2008	32.84	33.36	32.64	33.32	127,227	+0.29(+0.88%)
Aug 07, 2008	33.27	33.31	32.95	33.03	142,427	-0.63(-1.87%)
Aug 06, 2008	33.36	33.66	33.24	33.66	88,271	+0.32(+0.95%)
Aug 05, 2008	33.03	33.37	32.95	33.35	61,279	+0.78(+2.40%)
Aug 04, 2008	32.71	32.82	32.46	32.56	84,790	-0.32(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.