Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.63	30.76	30.56	30.75	38,456	+0.20(+0.65%)
Oct 28, 2010	30.62	30.62	30.36	30.55	21,651	+0.12(+0.41%)
Oct 27, 2010	30.42	30.43	30.09	30.43	32,717	-0.34(-1.09%)
Oct 25, 2010	30.94	30.97	30.74	30.76	29,314	+0.18(+0.59%)
Oct 22, 2010	30.54	30.58	30.48	30.58	16,421	+0.06(+0.20%)
Oct 21, 2010	30.68	30.76	30.32	30.52	50,195	-0.05(-0.16%)
Oct 20, 2010	30.33	30.74	30.31	30.57	43,330	+0.42(+1.38%)
Oct 19, 2010	30.34	30.49	29.97	30.15	34,231	-0.69(-2.24%)
Oct 18, 2010	30.71	30.95	30.66	30.84	29,287	+0.22(+0.71%)
Oct 15, 2010	30.82	30.82	30.53	30.62	47,272	-0.20(-0.65%)
Oct 14, 2010	30.76	30.85	30.64	30.82	38,034	+0.24(+0.79%)
Oct 13, 2010	30.61	30.79	30.55	30.58	83,278	+0.17(+0.55%)
Oct 12, 2010	30.23	30.44	30.04	30.41	37,708	-0.05(-0.16%)
Oct 11, 2010	30.51	30.56	30.37	30.46	38,280	-0.10(-0.33%)
Oct 08, 2010	30.56	30.56	30.24	30.56	50,137	+0.31(+1.03%)
Oct 07, 2010	30.53	30.53	30.10	30.25	46,986	+0.06(+0.19%)
Oct 06, 2010	30.21	30.36	30.03	30.20	164,850	-0.02(-0.06%)
Oct 05, 2010	29.91	30.29	29.80	30.21	71,073	+0.77(+2.62%)
Oct 04, 2010	29.54	29.56	29.23	29.44	47,380	-0.41(-1.37%)
Oct 01, 2010	29.85	29.85	29.62	29.85	37,466	+0.38(+1.29%)
Sep 30, 2010	29.81	29.82	29.33	29.47	37,170	-0.14(-0.46%)
Sep 29, 2010	29.59	29.79	29.56	29.61	66,289	+0.02(+0.08%)
Sep 28, 2010	29.38	29.66	29.27	29.59	33,859	+0.19(+0.63%)
Sep 27, 2010	29.39	29.52	29.32	29.40	107,932	+0.09(+0.30%)
Sep 24, 2010	29.08	29.31	29.08	29.31	42,034	+0.70(+2.46%)
Sep 23, 2010	28.69	28.85	28.55	28.61	30,979	-0.34(-1.18%)
Sep 22, 2010	29.02	29.10	28.84	28.95	23,415	+0.15(+0.52%)
Sep 21, 2010	28.70	29.06	28.65	28.80	40,285	+0.03(+0.11%)
Sep 20, 2010	28.48	28.82	28.43	28.77	132,855	+0.44(+1.56%)
Sep 17, 2010	28.33	28.45	28.22	28.33	63,288	-0.15(-0.52%)
Sep 15, 2010	28.31	28.56	28.16	28.48	38,829	-0.06(-0.19%)
Sep 14, 2010	28.29	28.62	28.21	28.54	31,718	+0.20(+0.70%)
Sep 13, 2010	28.28	28.34	28.21	28.34	32,204	+0.42(+1.50%)
Sep 10, 2010	27.94	27.97	27.87	27.92	17,239	+0.08(+0.29%)
Sep 09, 2010	27.96	27.97	27.74	27.84	30,255	+0.15(+0.56%)
Sep 08, 2010	27.63	27.84	27.63	27.68	37,544	+0.26(+0.95%)
Sep 07, 2010	27.79	27.79	27.40	27.42	28,396	-0.35(-1.25%)
Sep 03, 2010	27.65	27.78	27.62	27.77	26,660	+0.30(+1.10%)
Sep 02, 2010	27.24	27.48	27.23	27.47	41,136	+0.16(+0.59%)
Sep 01, 2010	27.14	27.40	27.08	27.31	35,298	+0.77(+2.91%)
Aug 31, 2010	26.47	26.71	26.47	26.53	51,123	-0.02(-0.07%)
Aug 30, 2010	26.76	26.81	26.55	26.55	34,620	-0.29(-1.08%)
Aug 27, 2010	26.84	26.86	26.51	26.84	50,755	+0.50(+1.90%)
Aug 26, 2010	26.52	26.59	26.20	26.34	36,159	-0.04(-0.15%)
Aug 25, 2010	26.20	26.38	26.05	26.38	41,208	+0.13(+0.49%)
Aug 24, 2010	26.34	26.45	26.25	26.25	41,562	-0.52(-1.94%)
Aug 23, 2010	26.77	26.91	26.68	26.77	29,627	+0.12(+0.44%)
Aug 20, 2010	26.56	26.67	26.47	26.65	35,449	-0.25(-0.94%)
Aug 19, 2010	27.23	27.23	26.74	26.90	15,711	-0.36(-1.34%)
Aug 18, 2010	27.23	27.40	27.09	27.27	30,114	+0.02(+0.07%)
Aug 17, 2010	27.19	27.40	27.12	27.25	24,677	+0.40(+1.47%)
Aug 16, 2010	26.71	26.96	26.70	26.86	25,569	+0.25(+0.95%)
Aug 13, 2010	26.60	26.78	26.60	26.60	39,980	-0.08(-0.30%)
Aug 12, 2010	26.56	26.73	26.56	26.68	56,660	-0.19(-0.71%)
Aug 11, 2010	27.23	27.23	26.85	26.87	30,711	-1.07(-3.85%)
Aug 10, 2010	27.91	28.10	27.64	27.95	29,499	-0.32(-1.13%)
Aug 09, 2010	28.22	28.28	28.18	28.27	36,971	+0.05(+0.17%)
Aug 06, 2010	28.22	28.24	27.95	28.22	27,496	+0.14(+0.51%)
Aug 05, 2010	28.04	28.13	27.88	28.08	16,745	+0.02(+0.09%)
Aug 04, 2010	28.10	28.11	27.89	28.05	36,138	+0.06(+0.22%)
Aug 03, 2010	28.09	28.12	27.84	27.99	76,187	-0.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.