Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 67.70 | 67.85 | 67.56 | 67.79 | 44,125 | -0.41(-0.59%) |
Oct 28, 2021 | 67.86 | 68.28 | 67.86 | 68.19 | 29,132 | +0.53(+0.79%) |
Oct 27, 2021 | 67.94 | 68.01 | 67.66 | 67.66 | 37,010 | -0.16(-0.24%) |
Oct 26, 2021 | 68.23 | 67.82 | 67.82 | 27,616 | -0.23(-0.34%) | |
Oct 25, 2021 | 68.02 | 68.15 | 67.90 | 68.06 | 40,668 | -0.35(-0.51%) |
Oct 22, 2021 | 68.29 | 68.55 | 68.19 | 68.41 | 23,840 | +0.28(+0.41%) |
Oct 21, 2021 | 68.19 | 68.31 | 68.02 | 68.13 | 38,113 | -0.36(-0.53%) |
Oct 20, 2021 | 68.16 | 68.55 | 68.16 | 68.49 | 24,595 | +0.20(+0.29%) |
Oct 19, 2021 | 68.21 | 68.40 | 68.17 | 68.29 | 39,367 | +0.54(+0.79%) |
Oct 18, 2021 | 67.55 | 67.80 | 67.46 | 67.76 | 41,069 | -0.18(-0.26%) |
Oct 15, 2021 | 67.65 | 67.95 | 67.65 | 67.93 | 39,149 | +0.56(+0.83%) |
Oct 14, 2021 | 67.27 | 67.40 | 67.18 | 67.37 | 24,805 | +0.46(+0.69%) |
Oct 13, 2021 | 66.59 | 66.98 | 66.58 | 66.91 | 23,915 | +0.59(+0.90%) |
Oct 12, 2021 | 66.27 | 66.48 | 66.16 | 66.32 | 25,497 | +0.15(+0.23%) |
Oct 11, 2021 | 66.55 | 66.75 | 66.17 | 66.17 | 26,549 | -0.32(-0.47%) |
Oct 08, 2021 | 66.73 | 66.75 | 66.39 | 66.48 | 69,000 | -0.14(-0.20%) |
Oct 07, 2021 | 66.41 | 66.90 | 66.41 | 66.62 | 25,341 | +0.49(+0.74%) |
Oct 06, 2021 | 65.67 | 66.19 | 65.44 | 66.13 | 50,674 | -0.25(-0.38%) |
Oct 05, 2021 | 66.21 | 66.64 | 66.13 | 66.38 | 125,896 | +0.09(+0.14%) |
Oct 04, 2021 | 66.91 | 66.91 | 66.12 | 66.29 | 72,532 | -0.91(-1.35%) |
Oct 01, 2021 | 67.02 | 67.34 | 66.72 | 67.20 | 72,264 | +0.31(+0.46%) |
Sep 30, 2021 | 67.08 | 67.24 | 66.73 | 66.90 | 66,791 | +0.05(+0.08%) |
Sep 29, 2021 | 67.28 | 67.28 | 66.84 | 66.84 | 46,533 | -0.41(-0.60%) |
Sep 28, 2021 | 67.76 | 67.76 | 67.08 | 67.25 | 60,429 | -1.38(-2.01%) |
Sep 27, 2021 | 68.36 | 68.71 | 68.36 | 68.63 | 34,600 | -0.16(-0.24%) |
Sep 24, 2021 | 68.67 | 68.86 | 68.59 | 68.79 | 45,084 | -0.51(-0.74%) |
Sep 23, 2021 | 69.02 | 69.42 | 69.02 | 69.30 | 41,614 | +0.99(+1.45%) |
Sep 22, 2021 | 68.34 | 68.79 | 68.31 | 68.31 | 52,143 | +0.20(+0.29%) |
Sep 21, 2021 | 68.35 | 68.42 | 68.02 | 68.11 | 24,044 | +0.46(+0.68%) |
Sep 20, 2021 | 67.58 | 67.74 | 67.10 | 67.65 | 40,386 | -1.50(-2.16%) |
Sep 17, 2021 | 69.36 | 69.36 | 68.93 | 69.15 | 37,436 | -0.59(-0.85%) |
Sep 16, 2021 | 69.39 | 69.74 | 69.25 | 69.74 | 46,440 | -0.10(-0.14%) |
Sep 15, 2021 | 69.61 | 69.89 | 69.45 | 69.84 | 22,874 | +0.03(+0.04%) |
Sep 14, 2021 | 70.27 | 70.34 | 69.70 | 69.81 | 41,516 | -0.56(-0.79%) |
Sep 13, 2021 | 70.33 | 70.38 | 70.02 | 70.37 | 51,938 | +0.64(+0.92%) |
Sep 10, 2021 | 70.39 | 70.43 | 69.66 | 69.72 | 58,920 | -0.29(-0.41%) |
Sep 09, 2021 | 69.90 | 70.21 | 69.90 | 70.01 | 51,683 | +0.17(+0.24%) |
Sep 08, 2021 | 70.20 | 70.27 | 69.79 | 69.84 | 34,432 | -0.69(-0.98%) |
Sep 07, 2021 | 70.49 | 70.66 | 70.42 | 70.53 | 44,963 | -0.39(-0.56%) |
Sep 03, 2021 | 70.67 | 70.97 | 70.63 | 70.92 | 23,306 | +0.69(+0.98%) |
Sep 02, 2021 | 70.25 | 70.38 | 70.22 | 70.23 | 38,679 | +0.39(+0.56%) |
Sep 01, 2021 | 69.74 | 70.06 | 69.70 | 69.85 | 38,236 | +0.43(+0.61%) |
Aug 31, 2021 | 69.49 | 69.55 | 69.35 | 69.42 | 24,436 | +0.15(+0.22%) |
Aug 30, 2021 | 69.16 | 69.33 | 69.16 | 69.27 | 23,185 | +0.27(+0.39%) |
Aug 27, 2021 | 68.37 | 69.05 | 68.31 | 69.00 | 24,099 | +0.64(+0.93%) |
Aug 26, 2021 | 68.48 | 68.65 | 68.34 | 68.36 | 23,218 | -0.36(-0.52%) |
Aug 25, 2021 | 68.64 | 68.85 | 68.52 | 68.72 | 38,537 | +0.17(+0.25%) |
Aug 24, 2021 | 68.42 | 68.70 | 68.34 | 68.55 | 33,636 | +0.27(+0.39%) |
Aug 23, 2021 | 67.95 | 68.33 | 67.94 | 68.28 | 33,945 | +0.76(+1.13%) |
Aug 20, 2021 | 67.06 | 67.56 | 67.06 | 67.52 | 25,296 | +0.11(+0.16%) |
Aug 19, 2021 | 67.28 | 67.59 | 67.19 | 67.42 | 46,316 | -0.54(-0.79%) |
Aug 18, 2021 | 68.13 | 68.31 | 67.95 | 67.95 | 35,370 | +0.20(+0.29%) |
Aug 17, 2021 | 67.83 | 67.98 | 67.49 | 67.75 | 31,916 | -0.88(-1.28%) |
Aug 16, 2021 | 68.40 | 68.67 | 68.25 | 68.63 | 35,979 | -0.31(-0.45%) |
Aug 13, 2021 | 68.80 | 68.94 | 68.70 | 68.94 | 26,118 | +0.24(+0.35%) |
Aug 12, 2021 | 68.64 | 68.74 | 68.55 | 68.70 | 23,161 | +0.10(+0.15%) |
Aug 11, 2021 | 68.49 | 68.67 | 68.34 | 68.60 | 53,311 | +0.45(+0.66%) |
Aug 10, 2021 | 67.94 | 68.16 | 67.89 | 68.16 | 41,728 | +0.26(+0.38%) |
Aug 09, 2021 | 67.91 | 67.97 | 67.77 | 67.90 | 29,184 | -0.16(-0.24%) |
Aug 06, 2021 | 68.25 | 68.25 | 67.91 | 68.06 | 57,859 | -0.32(-0.47%) |
Aug 05, 2021 | 68.27 | 68.42 | 68.23 | 68.38 | 27,576 | +0.35(+0.51%) |
Aug 04, 2021 | 68.31 | 68.41 | 67.99 | 68.03 | 69,495 | -0.56(-0.81%) |
Aug 03, 2021 | 68.46 | 68.60 | 68.09 | 68.59 | 37,805 | +0.45(+0.66%) |