Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 6.185 | 6.216 | 6.094 | 6.185 | 1,148 | +0.09(+1.50%) |
Oct 30, 2007 | 6.094 | 6.094 | 6.094 | 6.094 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 6.094 | 6.094 | 6.094 | 6.094 | 1,805 | -0.12(-1.96%) |
Oct 26, 2007 | 6.216 | 6.216 | 6.216 | 6.216 | 820 | +0.06(+0.99%) |
Oct 25, 2007 | 6.155 | 6.155 | 6.155 | 6.155 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 6.155 | 6.155 | 6.155 | 6.155 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 6.155 | 6.155 | 6.155 | 6.155 | 164 | -0.06(-0.98%) |
Oct 22, 2007 | 6.216 | 6.216 | 6.216 | 6.216 | 328 | -0.06(-0.97%) |
Oct 19, 2007 | 6.277 | 6.277 | 6.277 | 6.277 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 6.277 | 6.277 | 6.277 | 6.277 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 6.277 | 6.277 | 6.277 | 6.277 | 328 | -0.12(-1.90%) |
Oct 16, 2007 | 6.399 | 6.399 | 6.399 | 6.399 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 6.246 | 6.399 | 6.246 | 6.399 | 328 | +0.09(+1.45%) |
Oct 12, 2007 | 6.307 | 6.307 | 6.307 | 6.307 | 2,133 | -0.09(-1.43%) |
Oct 11, 2007 | 6.399 | 6.399 | 6.399 | 6.399 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 6.490 | 6.490 | 6.399 | 6.399 | 1,641 | +0.00(+0.00%) |
Oct 09, 2007 | 6.307 | 6.399 | 6.216 | 6.399 | 984 | +0.00(+0.00%) |
Oct 08, 2007 | 6.551 | 6.551 | 6.368 | 6.399 | 3,117 | -0.24(-3.67%) |
Oct 05, 2007 | 6.642 | 6.642 | 6.642 | 6.642 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 6.642 | 6.642 | 6.642 | 6.642 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 6.642 | 6.642 | 6.642 | 6.642 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 6.642 | 6.642 | 6.642 | 6.642 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 6.459 | 6.642 | 6.459 | 6.642 | 5,743 | +0.43(+6.86%) |
Sep 28, 2007 | 6.216 | 6.216 | 6.216 | 6.216 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 6.216 | 6.216 | 6.063 | 6.216 | 3,938 | -0.04(-0.58%) |
Sep 26, 2007 | 6.252 | 6.252 | 6.252 | 6.252 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 6.246 | 6.252 | 6.246 | 6.252 | 3,774 | +0.01(+0.10%) |
Sep 24, 2007 | 6.459 | 6.459 | 6.033 | 6.246 | 11,979 | -0.30(-4.65%) |
Sep 21, 2007 | 6.295 | 6.551 | 6.076 | 6.551 | 4,758 | +0.16(+2.58%) |
Sep 20, 2007 | 6.386 | 6.386 | 6.386 | 6.386 | 328 | -0.07(-1.13%) |
Sep 19, 2007 | 6.459 | 6.459 | 6.459 | 6.459 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 6.338 | 6.459 | 6.338 | 6.459 | 328 | +0.06(+0.95%) |
Sep 17, 2007 | 6.399 | 6.399 | 6.399 | 6.399 | 328 | -0.09(-1.41%) |
Sep 14, 2007 | 6.429 | 6.490 | 6.429 | 6.490 | 492 | +0.00(+0.00%) |
Sep 13, 2007 | 6.856 | 6.856 | 6.490 | 6.490 | 1,641 | -0.46(-6.58%) |
Sep 12, 2007 | 6.947 | 6.947 | 6.947 | 6.947 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 6.947 | 6.947 | 6.947 | 6.947 | 492 | +0.06(+0.88%) |
Sep 10, 2007 | 6.703 | 6.886 | 6.703 | 6.886 | 1,148 | +0.03(+0.45%) |
Sep 07, 2007 | 7.008 | 7.008 | 6.764 | 6.856 | 2,297 | -0.30(-4.26%) |
Sep 06, 2007 | 7.160 | 7.160 | 7.160 | 7.160 | 164 | -0.03(-0.42%) |
Sep 05, 2007 | 7.191 | 7.191 | 7.191 | 7.191 | 164 | +0.09(+1.29%) |
Sep 04, 2007 | 7.099 | 7.099 | 7.099 | 7.099 | 492 | -0.09(-1.27%) |
Aug 31, 2007 | 7.191 | 7.191 | 7.191 | 7.191 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 7.191 | 7.191 | 7.191 | 7.191 | 328 | +0.09(+1.29%) |
Aug 29, 2007 | 7.099 | 7.099 | 7.099 | 7.099 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 6.917 | 7.130 | 6.917 | 7.099 | 1,805 | +0.27(+4.02%) |
Aug 27, 2007 | 6.642 | 6.825 | 6.246 | 6.825 | 7,548 | +0.27(+4.19%) |
Aug 24, 2007 | 6.551 | 6.551 | 6.551 | 6.551 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 6.551 | 6.551 | 6.551 | 6.551 | 164 | -0.06(-0.92%) |
Aug 22, 2007 | 6.606 | 6.612 | 6.606 | 6.612 | 984 | +0.00(+0.00%) |
Aug 21, 2007 | 6.886 | 6.977 | 6.490 | 6.612 | 3,610 | -0.35(-5.07%) |
Aug 20, 2007 | 7.008 | 7.008 | 6.962 | 6.965 | 2,133 | -0.05(-0.78%) |
Aug 17, 2007 | 7.020 | 7.020 | 7.020 | 7.020 | 328 | -0.11(-1.54%) |
Aug 16, 2007 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 7.099 | 7.130 | 7.008 | 7.130 | 5,251 | -0.18(-2.50%) |
Aug 14, 2007 | 7.489 | 7.489 | 7.313 | 7.313 | 1,805 | -0.06(-0.83%) |
Aug 13, 2007 | 7.374 | 7.374 | 7.374 | 7.374 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 7.374 | 7.374 | 7.374 | 7.374 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 7.434 | 7.434 | 7.374 | 7.374 | 492 | -0.12(-1.63%) |
Aug 08, 2007 | 7.495 | 7.495 | 7.495 | 7.495 | 328 | -0.06(-0.81%) |
Aug 07, 2007 | 7.556 | 7.556 | 7.556 | 7.556 | 164 | +0.01(+0.16%) |
Aug 06, 2007 | 7.556 | 7.556 | 7.544 | 7.544 | 1,312 | -0.01(-0.16%) |
Aug 03, 2007 | 7.556 | 7.556 | 7.556 | 7.556 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 7.556 | 7.556 | 7.556 | 7.556 | 820 | -0.06(-0.83%) |