Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 1.767 | 1.767 | 1.743 | 1.743 | 1,148 | -0.09(-4.98%) |
Oct 29, 2009 | 1.773 | 1.834 | 1.773 | 1.834 | 1,312 | +0.07(+3.79%) |
Oct 22, 2009 | 1.767 | 1.767 | 1.767 | 1.767 | 164 | -0.06(-3.33%) |
Oct 19, 2009 | 1.865 | 1.828 | 1.828 | 1.828 | 1,805 | -0.12(-6.25%) |
Oct 14, 2009 | 1.950 | 1.950 | 1.950 | 1.950 | 492 | -0.11(-5.33%) |
Oct 07, 2009 | 2.041 | 2.060 | 2.060 | 2.060 | 2,625 | +0.11(+5.63%) |
Oct 06, 2009 | 2.108 | 2.194 | 1.767 | 1.950 | 8,533 | -0.13(-6.16%) |
Oct 05, 2009 | 2.041 | 2.127 | 1.767 | 2.078 | 10,942 | +0.04(+1.79%) |
Oct 01, 2009 | 2.041 | 2.041 | 2.041 | 2.041 | 0 | -0.02(-1.18%) |
Sep 30, 2009 | 2.090 | 2.352 | 2.066 | 2.066 | 3,282 | +0.05(+2.73%) |
Sep 29, 2009 | 1.779 | 2.011 | 1.779 | 2.011 | 984 | +0.24(+13.38%) |
Sep 25, 2009 | 1.773 | 1.774 | 1.774 | 1.774 | 164 | -0.05(-2.98%) |
Sep 23, 2009 | 1.706 | 1.828 | 1.828 | 1.828 | 5,251 | +0.12(+7.14%) |
Sep 18, 2009 | 1.840 | 1.706 | 1.706 | 1.706 | 6,399 | -0.15(-8.20%) |
Sep 17, 2009 | 1.920 | 1.920 | 1.859 | 1.859 | 2,092 | -0.13(-6.73%) |
Sep 16, 2009 | 2.121 | 2.121 | 1.993 | 1.993 | 1,723 | +0.04(+2.19%) |
Sep 14, 2009 | 1.950 | 1.950 | 1.950 | 1.950 | 2,625 | -0.16(-7.51%) |
Sep 11, 2009 | 2.346 | 2.346 | 2.108 | 2.108 | 2,133 | +0.04(+1.76%) |
Sep 10, 2009 | 2.072 | 2.072 | 2.072 | 2.072 | 1,969 | +0.04(+2.10%) |
Sep 09, 2009 | 2.028 | 2.029 | 1.950 | 2.029 | 10,912 | +0.08(+4.06%) |
Sep 08, 2009 | 2.121 | 2.121 | 1.889 | 1.950 | 9,189 | -0.25(-11.36%) |
Sep 04, 2009 | 2.249 | 2.249 | 2.200 | 2.200 | 3,446 | -0.05(-2.17%) |
Sep 03, 2009 | 2.328 | 2.328 | 2.249 | 2.249 | 328 | -0.16(-6.58%) |
Sep 02, 2009 | 2.340 | 2.419 | 2.340 | 2.407 | 5,415 | +0.21(+9.42%) |
Sep 01, 2009 | 2.200 | 2.200 | 2.200 | 2.200 | 410 | +0.00(+0.19%) |
Aug 28, 2009 | 1.980 | 2.196 | 2.196 | 2.196 | 17,394 | +0.06(+2.95%) |
Aug 27, 2009 | 1.749 | 2.194 | 1.749 | 2.133 | 25,189 | +0.46(+27.27%) |
Aug 25, 2009 | 1.676 | 1.676 | 1.676 | 1.676 | 656 | +0.00(+0.00%) |
Aug 21, 2009 | 1.676 | 1.676 | 1.676 | 1.676 | 984 | -0.01(-0.36%) |
Aug 20, 2009 | 1.682 | 1.682 | 1.676 | 1.682 | 1,476 | +0.01(+0.36%) |
Aug 18, 2009 | 1.645 | 1.676 | 1.676 | 1.676 | 12,635 | +0.06(+3.77%) |
Aug 12, 2009 | 1.615 | 1.615 | 1.615 | 1.615 | 0 | -0.16(-9.25%) |
Aug 10, 2009 | 1.779 | 1.779 | 1.779 | 1.779 | 984 | -0.08(-4.26%) |