Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2018 | 41.17 | 41.17 | 41.17 | 0 | +0.01(+0.02%) | |
Sep 18, 2018 | 41.16 | 41.18 | 41.16 | 41.16 | 1,456,437 | -0.02(-0.05%) |
Sep 17, 2018 | 41.16 | 41.18 | 41.13 | 41.18 | 2,635,775 | +0.01(+0.02%) |
Sep 14, 2018 | 41.14 | 41.18 | 41.11 | 41.17 | 1,540,358 | +0.03(+0.07%) |
Sep 13, 2018 | 41.10 | 41.15 | 41.10 | 41.14 | 380,118 | +0.04(+0.10%) |
Sep 12, 2018 | 41.08 | 41.13 | 41.08 | 41.10 | 951,549 | +0.00(+0.00%) |
Sep 11, 2018 | 41.08 | 41.12 | 41.06 | 41.10 | 1,195,515 | +0.04(+0.10%) |
Sep 10, 2018 | 41.10 | 41.16 | 41.06 | 41.06 | 703,079 | -0.03(-0.07%) |
Sep 07, 2018 | 41.10 | 41.11 | 41.06 | 41.09 | 700,840 | -0.01(-0.02%) |
Sep 06, 2018 | 41.08 | 41.12 | 41.06 | 41.10 | 364,263 | +0.01(+0.02%) |
Sep 05, 2018 | 41.05 | 41.09 | 41.03 | 41.09 | 720,486 | +0.02(+0.05%) |
Sep 04, 2018 | 41.06 | 41.08 | 41.04 | 41.07 | 618,220 | +0.01(+0.02%) |
Aug 31, 2018 | 41.06 | 41.06 | 41.06 | 0 | +0.03(+0.07%) | |
Aug 30, 2018 | 41.05 | 41.08 | 41.01 | 41.03 | 815,552 | -0.03(-0.07%) |
Aug 29, 2018 | 41.06 | 41.09 | 41.03 | 41.06 | 631,435 | -0.02(-0.05%) |
Aug 28, 2018 | 41.06 | 41.08 | 41.04 | 41.08 | 933,719 | -0.01(-0.02%) |
Aug 27, 2018 | 41.08 | 41.13 | 41.00 | 41.09 | 673,907 | +0.03(+0.07%) |
Aug 24, 2018 | 41.06 | 41.10 | 41.04 | 41.06 | 221,721 | -0.01(-0.02%) |
Aug 23, 2018 | 41.02 | 41.08 | 41.01 | 41.07 | 764,044 | +0.07(+0.17%) |
Aug 22, 2018 | 41.07 | 41.11 | 40.99 | 41.00 | 814,658 | -0.07(-0.17%) |
Aug 21, 2018 | 41.11 | 41.12 | 41.03 | 41.07 | 723,123 | -0.03(-0.07%) |
Aug 20, 2018 | 41.10 | 41.12 | 41.07 | 41.10 | 313,700 | +0.03(+0.07%) |
Aug 17, 2018 | 41.08 | 41.13 | 41.03 | 41.07 | 497,965 | -0.06(-0.14%) |
Aug 16, 2018 | 41.03 | 41.15 | 41.00 | 41.13 | 524,473 | +0.10(+0.24%) |
Aug 15, 2018 | 41.00 | 41.06 | 40.99 | 41.03 | 855,059 | +0.04(+0.10%) |
Aug 14, 2018 | 40.98 | 41.01 | 40.97 | 40.99 | 1,178,416 | +0.01(+0.02%) |
Aug 13, 2018 | 40.90 | 41.02 | 40.90 | 40.98 | 1,088,738 | +0.10(+0.24%) |
Aug 10, 2018 | 40.95 | 41.02 | 40.88 | 40.88 | 475,491 | -0.07(-0.17%) |
Aug 09, 2018 | 41.03 | 41.03 | 40.92 | 40.95 | 912,988 | -0.08(-0.19%) |
Aug 08, 2018 | 41.03 | 41.05 | 40.95 | 41.03 | 800,139 | +0.03(+0.07%) |
Aug 07, 2018 | 41.02 | 41.05 | 40.93 | 41.00 | 690,656 | -0.02(-0.05%) |
Aug 06, 2018 | 41.08 | 41.08 | 40.98 | 41.02 | 526,487 | -0.06(-0.14%) |
Aug 03, 2018 | 41.00 | 41.10 | 40.94 | 41.08 | 796,886 | +0.07(+0.17%) |
Aug 02, 2018 | 40.96 | 41.09 | 40.95 | 41.01 | 696,087 | +0.02(+0.05%) |