Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 25.76 | 25.76 | 25.47 | 25.55 | 5,300 | +0.05(+0.20%) |
Oct 30, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 25.74 | 25.79 | 25.50 | 25.50 | 2,700 | -0.20(-0.78%) |
Oct 26, 2006 | 25.70 | 25.70 | 25.58 | 25.70 | 3,000 | +0.12(+0.47%) |
Oct 25, 2006 | 25.53 | 25.58 | 25.53 | 25.58 | 1,600 | +0.19(+0.75%) |
Oct 24, 2006 | 25.48 | 25.50 | 25.39 | 25.39 | 8,600 | -0.23(-0.90%) |
Oct 23, 2006 | 25.45 | 25.72 | 25.45 | 25.62 | 6,900 | +0.19(+0.75%) |
Oct 20, 2006 | 25.42 | 25.49 | 25.42 | 25.43 | 4,800 | -0.28(-1.09%) |
Oct 19, 2006 | 25.74 | 25.74 | 25.69 | 25.71 | 800 | +0.14(+0.55%) |
Oct 18, 2006 | 25.99 | 25.99 | 25.56 | 25.57 | 7,100 | -0.19(-0.74%) |
Oct 17, 2006 | 25.90 | 25.90 | 25.49 | 25.76 | 5,200 | -0.17(-0.66%) |
Oct 16, 2006 | 25.83 | 25.98 | 25.80 | 25.93 | 34,500 | +0.18(+0.70%) |
Oct 13, 2006 | 25.60 | 25.77 | 25.59 | 25.75 | 10,200 | +0.28(+1.10%) |
Oct 12, 2006 | 25.34 | 25.47 | 25.33 | 25.47 | 8,000 | +0.49(+1.96%) |
Oct 11, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |