Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.750 | 2.870 | 2.700 | 2.790 | 287,119 | +0.03(+1.09%) |
Oct 28, 2022 | 2.650 | 2.830 | 2.600 | 2.760 | 156,869 | +0.12(+4.55%) |
Oct 27, 2022 | 2.510 | 2.670 | 2.500 | 2.640 | 230,111 | +0.15(+6.02%) |
Oct 26, 2022 | 2.460 | 2.589 | 2.460 | 2.490 | 62,566 | -0.01(-0.40%) |
Oct 25, 2022 | 2.350 | 2.509 | 2.350 | 2.500 | 87,942 | +0.14(+5.93%) |
Oct 24, 2022 | 2.610 | 2.610 | 2.320 | 2.360 | 289,374 | -0.20(-7.81%) |
Oct 21, 2022 | 2.570 | 2.600 | 2.500 | 2.560 | 71,382 | -0.04(-1.54%) |
Oct 20, 2022 | 2.590 | 2.680 | 2.540 | 2.600 | 34,775 | +0.00(+0.00%) |
Oct 19, 2022 | 2.610 | 2.660 | 2.550 | 2.600 | 92,829 | -0.06(-2.26%) |
Oct 18, 2022 | 2.640 | 2.700 | 2.570 | 2.660 | 77,360 | +0.09(+3.50%) |
Oct 17, 2022 | 2.680 | 2.710 | 2.570 | 2.570 | 79,311 | -0.04(-1.53%) |
Oct 14, 2022 | 2.660 | 2.660 | 2.550 | 2.610 | 266,906 | -0.04(-1.51%) |
Oct 13, 2022 | 2.400 | 2.660 | 2.380 | 2.650 | 156,125 | +0.13(+5.16%) |
Oct 12, 2022 | 2.500 | 2.540 | 2.450 | 2.520 | 69,955 | +0.04(+1.61%) |
Oct 11, 2022 | 2.390 | 2.510 | 2.350 | 2.480 | 103,573 | +0.07(+2.90%) |
Oct 10, 2022 | 2.400 | 2.437 | 2.350 | 2.410 | 54,055 | +0.01(+0.42%) |
Oct 07, 2022 | 2.600 | 2.600 | 2.375 | 2.400 | 89,216 | -0.25(-9.43%) |
Oct 06, 2022 | 2.590 | 2.725 | 2.590 | 2.650 | 167,941 | +0.05(+1.92%) |
Oct 05, 2022 | 2.600 | 2.650 | 2.465 | 2.600 | 163,527 | -0.02(-0.76%) |
Oct 04, 2022 | 2.560 | 2.700 | 2.520 | 2.620 | 246,269 | +0.12(+4.80%) |
Oct 03, 2022 | 2.440 | 2.520 | 2.370 | 2.500 | 179,033 | +0.10(+4.17%) |
Sep 30, 2022 | 2.350 | 2.420 | 2.260 | 2.400 | 273,624 | +0.06(+2.56%) |
Sep 29, 2022 | 2.320 | 2.370 | 2.280 | 2.340 | 217,618 | -0.04(-1.68%) |
Sep 28, 2022 | 2.270 | 2.390 | 2.260 | 2.380 | 141,153 | +0.14(+6.25%) |
Sep 27, 2022 | 2.250 | 2.350 | 2.200 | 2.240 | 95,729 | +0.05(+2.28%) |
Sep 26, 2022 | 2.280 | 2.355 | 2.180 | 2.190 | 240,919 | -0.11(-4.78%) |
Sep 23, 2022 | 2.240 | 2.300 | 2.160 | 2.300 | 144,223 | +0.02(+0.88%) |
Sep 22, 2022 | 2.280 | 2.290 | 2.202 | 2.280 | 142,976 | +0.00(+0.00%) |
Sep 21, 2022 | 2.420 | 2.450 | 2.260 | 2.280 | 118,647 | -0.15(-6.17%) |
Sep 20, 2022 | 2.490 | 2.510 | 2.430 | 2.430 | 88,394 | -0.10(-3.95%) |
Sep 19, 2022 | 2.560 | 2.670 | 2.435 | 2.530 | 229,056 | -0.09(-3.44%) |
Sep 16, 2022 | 2.690 | 2.690 | 2.560 | 2.620 | 1,039,102 | -0.13(-4.73%) |
Sep 15, 2022 | 2.740 | 2.850 | 2.720 | 2.750 | 157,657 | -0.01(-0.36%) |
Sep 14, 2022 | 2.910 | 2.910 | 2.760 | 2.760 | 201,649 | -0.11(-3.83%) |
Sep 13, 2022 | 2.870 | 2.910 | 2.810 | 2.870 | 115,048 | -0.12(-4.01%) |
Sep 12, 2022 | 3.090 | 3.090 | 2.930 | 2.990 | 128,991 | -0.05(-1.64%) |
Sep 09, 2022 | 2.920 | 3.087 | 2.910 | 3.040 | 239,230 | +0.15(+5.19%) |
Sep 08, 2022 | 2.780 | 2.950 | 2.760 | 2.890 | 170,968 | +0.10(+3.58%) |
Sep 07, 2022 | 2.750 | 2.810 | 2.690 | 2.790 | 147,300 | +0.08(+2.95%) |
Sep 06, 2022 | 2.730 | 2.770 | 2.650 | 2.710 | 213,437 | -0.01(-0.37%) |
Sep 02, 2022 | 2.730 | 2.740 | 2.565 | 2.720 | 281,562 | +0.03(+1.12%) |
Sep 01, 2022 | 2.560 | 2.720 | 2.400 | 2.690 | 390,228 | +0.13(+5.08%) |
Aug 31, 2022 | 1.910 | 2.760 | 1.900 | 2.560 | 1,557,285 | +0.30(+13.27%) |
Aug 30, 2022 | 2.330 | 2.380 | 2.200 | 2.260 | 788,712 | +0.00(+0.00%) |
Aug 29, 2022 | 2.250 | 2.310 | 2.220 | 2.260 | 210,432 | -0.03(-1.31%) |
Aug 26, 2022 | 2.460 | 2.480 | 2.255 | 2.290 | 338,597 | -0.15(-6.15%) |
Aug 25, 2022 | 2.450 | 2.450 | 2.359 | 2.440 | 145,233 | +0.03(+1.24%) |
Aug 24, 2022 | 2.420 | 2.450 | 2.370 | 2.410 | 125,180 | -0.01(-0.41%) |
Aug 23, 2022 | 2.420 | 2.440 | 2.385 | 2.420 | 228,158 | +0.01(+0.41%) |
Aug 22, 2022 | 2.610 | 2.619 | 2.405 | 2.410 | 269,825 | -0.24(-9.06%) |
Aug 19, 2022 | 2.880 | 2.890 | 2.645 | 2.650 | 295,373 | -0.29(-9.86%) |
Aug 18, 2022 | 3.080 | 3.080 | 2.870 | 2.940 | 333,385 | -0.13(-4.23%) |
Aug 17, 2022 | 3.140 | 3.194 | 3.040 | 3.070 | 313,238 | -0.10(-3.15%) |
Aug 16, 2022 | 2.860 | 3.210 | 2.820 | 3.170 | 614,787 | +0.31(+10.84%) |
Aug 15, 2022 | 2.900 | 2.920 | 2.850 | 2.860 | 265,700 | -0.05(-1.72%) |
Aug 12, 2022 | 2.880 | 2.920 | 2.825 | 2.910 | 220,305 | +0.06(+2.11%) |
Aug 11, 2022 | 2.780 | 2.915 | 2.760 | 2.850 | 188,700 | +0.09(+3.26%) |
Aug 10, 2022 | 2.640 | 2.790 | 2.640 | 2.760 | 166,205 | +0.18(+6.98%) |
Aug 09, 2022 | 2.690 | 2.700 | 2.550 | 2.580 | 199,738 | -0.12(-4.44%) |
Aug 08, 2022 | 2.630 | 2.755 | 2.630 | 2.700 | 242,475 | +0.11(+4.25%) |
Aug 05, 2022 | 2.620 | 2.685 | 2.550 | 2.590 | 290,614 | -0.06(-2.26%) |
Aug 04, 2022 | 2.770 | 2.810 | 2.650 | 2.650 | 376,437 | -0.10(-3.64%) |
Aug 03, 2022 | 2.710 | 2.780 | 2.680 | 2.750 | 187,154 | +0.10(+3.77%) |
Aug 02, 2022 | 2.640 | 2.730 | 2.620 | 2.650 | 153,546 | +0.00(+0.00%) |