Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.010 | 1.050 | 0.9900 | 1.020 | 270,197 | -0.01(-0.97%) |
Oct 30, 2023 | 0.9800 | 1.050 | 0.9600 | 1.030 | 378,732 | +0.06(+6.13%) |
Oct 27, 2023 | 0.9999 | 1.010 | 0.9400 | 0.9705 | 236,189 | +0.03(+3.24%) |
Oct 26, 2023 | 1.010 | 1.020 | 0.8700 | 0.9400 | 401,157 | -0.09(-8.74%) |
Oct 25, 2023 | 1.020 | 1.040 | 0.9800 | 1.030 | 407,739 | +0.02(+1.98%) |
Oct 24, 2023 | 1.000 | 1.010 | 0.9716 | 1.010 | 203,333 | +0.04(+4.12%) |
Oct 23, 2023 | 0.9100 | 0.9900 | 0.9070 | 0.9700 | 269,993 | +0.04(+3.89%) |
Oct 20, 2023 | 0.9006 | 0.9400 | 0.8757 | 0.9337 | 284,490 | +0.03(+3.68%) |
Oct 19, 2023 | 0.9200 | 0.9400 | 0.8700 | 0.9006 | 211,239 | -0.00(-0.41%) |
Oct 18, 2023 | 0.9000 | 0.9180 | 0.8600 | 0.9043 | 253,283 | +0.04(+4.42%) |
Oct 17, 2023 | 0.8100 | 0.9000 | 0.8100 | 0.8660 | 221,403 | +0.03(+4.19%) |
Oct 16, 2023 | 0.8100 | 0.8700 | 0.7900 | 0.8312 | 346,543 | +0.04(+5.07%) |
Oct 13, 2023 | 0.8100 | 0.8100 | 0.7900 | 0.7911 | 198,859 | +0.00(+0.18%) |
Oct 12, 2023 | 0.8520 | 0.8520 | 0.7500 | 0.7897 | 356,813 | -0.05(-6.07%) |
Oct 11, 2023 | 0.9200 | 0.9345 | 0.8277 | 0.8407 | 365,856 | -0.04(-4.47%) |
Oct 10, 2023 | 0.8900 | 0.9384 | 0.8703 | 0.8800 | 322,557 | -0.02(-2.06%) |
Oct 09, 2023 | 0.9550 | 0.9799 | 0.8800 | 0.8985 | 467,986 | -0.06(-5.96%) |
Oct 06, 2023 | 1.000 | 1.000 | 0.9300 | 0.9554 | 534,667 | -0.05(-5.41%) |
Oct 05, 2023 | 1.030 | 1.040 | 0.9700 | 1.010 | 96,729 | +0.01(+1.00%) |
Oct 04, 2023 | 0.9900 | 1.010 | 0.9701 | 1.000 | 106,457 | +0.01(+1.01%) |
Oct 03, 2023 | 1.030 | 1.050 | 0.9703 | 0.9900 | 250,409 | -0.06(-5.71%) |
Oct 02, 2023 | 1.060 | 1.080 | 1.010 | 1.050 | 147,844 | -0.04(-3.67%) |
Sep 29, 2023 | 1.100 | 1.110 | 1.040 | 1.090 | 185,949 | +0.02(+1.87%) |
Sep 28, 2023 | 1.100 | 1.110 | 1.050 | 1.070 | 132,662 | -0.04(-3.60%) |
Sep 27, 2023 | 1.150 | 1.170 | 1.044 | 1.110 | 138,184 | -0.05(-4.31%) |
Sep 26, 2023 | 1.030 | 1.160 | 1.030 | 1.160 | 218,830 | +0.10(+9.43%) |
Sep 25, 2023 | 1.070 | 1.080 | 1.030 | 1.060 | 155,561 | -0.05(-4.50%) |
Sep 22, 2023 | 1.060 | 1.110 | 1.030 | 1.110 | 92,858 | +0.06(+5.71%) |
Sep 21, 2023 | 1.100 | 1.110 | 1.020 | 1.050 | 179,801 | -0.09(-7.89%) |
Sep 20, 2023 | 1.110 | 1.200 | 1.100 | 1.140 | 370,303 | +0.03(+2.70%) |
Sep 19, 2023 | 1.060 | 1.140 | 1.030 | 1.110 | 335,753 | +0.03(+2.78%) |
Sep 18, 2023 | 1.000 | 1.180 | 0.9426 | 1.080 | 345,760 | +0.14(+14.89%) |
Sep 15, 2023 | 1.050 | 1.050 | 0.9300 | 0.9400 | 400,920 | -0.10(-9.62%) |
Sep 14, 2023 | 0.9900 | 1.060 | 0.9682 | 1.040 | 218,337 | +0.04(+4.00%) |
Sep 13, 2023 | 0.9600 | 1.056 | 0.8700 | 1.000 | 479,453 | +0.02(+2.04%) |
Sep 12, 2023 | 1.040 | 1.060 | 0.9800 | 0.9800 | 678,338 | -0.06(-5.77%) |
Sep 11, 2023 | 1.090 | 1.090 | 1.020 | 1.040 | 571,582 | -0.08(-7.14%) |
Sep 08, 2023 | 1.140 | 1.140 | 1.060 | 1.120 | 261,498 | -0.03(-2.61%) |
Sep 07, 2023 | 1.150 | 1.170 | 1.045 | 1.150 | 720,626 | -0.03(-2.54%) |
Sep 06, 2023 | 1.300 | 1.330 | 1.150 | 1.180 | 401,659 | -0.03(-2.48%) |
Sep 05, 2023 | 1.230 | 1.250 | 1.180 | 1.210 | 301,571 | -0.02(-1.63%) |
Sep 01, 2023 | 1.290 | 1.310 | 1.220 | 1.230 | 155,093 | -0.04(-3.15%) |
Aug 31, 2023 | 1.340 | 1.340 | 1.270 | 1.270 | 146,295 | -0.04(-3.05%) |
Aug 30, 2023 | 1.390 | 1.430 | 1.310 | 1.310 | 135,676 | -0.06(-4.38%) |
Aug 29, 2023 | 1.300 | 1.399 | 1.288 | 1.370 | 330,228 | +0.13(+10.48%) |
Aug 28, 2023 | 1.270 | 1.300 | 1.220 | 1.240 | 333,344 | -0.05(-3.88%) |
Aug 25, 2023 | 1.290 | 1.335 | 1.250 | 1.290 | 151,496 | +0.02(+1.57%) |
Aug 24, 2023 | 1.340 | 1.370 | 1.270 | 1.270 | 182,463 | -0.08(-5.93%) |
Aug 23, 2023 | 1.370 | 1.400 | 1.345 | 1.350 | 186,645 | -0.01(-0.74%) |
Aug 22, 2023 | 1.410 | 1.410 | 1.350 | 1.360 | 104,279 | +0.00(+0.00%) |
Aug 21, 2023 | 1.400 | 1.435 | 1.320 | 1.360 | 153,012 | -0.04(-2.86%) |
Aug 18, 2023 | 1.470 | 1.520 | 1.390 | 1.400 | 182,720 | -0.07(-4.76%) |
Aug 17, 2023 | 1.490 | 1.540 | 1.430 | 1.470 | 161,018 | +0.00(+0.00%) |
Aug 16, 2023 | 1.530 | 1.580 | 1.450 | 1.470 | 240,912 | -0.07(-4.55%) |
Aug 15, 2023 | 1.630 | 1.630 | 1.520 | 1.540 | 235,867 | -0.12(-7.23%) |
Aug 14, 2023 | 1.630 | 1.685 | 1.580 | 1.660 | 227,286 | +0.02(+1.22%) |
Aug 11, 2023 | 1.560 | 1.680 | 1.560 | 1.640 | 246,946 | +0.05(+3.14%) |
Aug 10, 2023 | 1.590 | 1.630 | 1.560 | 1.590 | 151,756 | +0.03(+1.92%) |
Aug 09, 2023 | 1.610 | 1.670 | 1.555 | 1.560 | 357,764 | -0.05(-3.11%) |
Aug 08, 2023 | 1.570 | 1.630 | 1.500 | 1.610 | 364,288 | +0.03(+1.90%) |
Aug 07, 2023 | 1.680 | 1.680 | 1.580 | 1.580 | 304,897 | -0.06(-3.66%) |
Aug 04, 2023 | 1.650 | 1.730 | 1.530 | 1.640 | 621,473 | +0.00(+0.00%) |
Aug 03, 2023 | 1.550 | 1.705 | 1.510 | 1.640 | 1,204,896 | +0.11(+7.19%) |
Aug 02, 2023 | 1.480 | 1.540 | 1.370 | 1.530 | 535,422 | +0.05(+3.38%) |